Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:32:37 | 293.75 | 2 | O | 293.1 | 293.2 | Buy | 1,880,587 | 1351 | LSE | |
| 17:32:37 | 293.75 | 1 | O | 293.1 | 293.2 | Buy | 1,880,585 | 1350 | LSE | |
| 17:32:37 | 293.75 | 5 | O | 293.1 | 293.2 | Buy | 1,880,584 | 1349 | LSE | |
| 17:32:36 | 293.35 | 1 | O | 293.1 | 293.2 | Buy | 1,880,579 | 1348 | LSE | |
| 17:32:36 | 293.75 | 1 | O | 293.1 | 293.2 | Buy | 1,880,578 | 1347 | LSE | |
| 17:32:36 | 293.35 | 2 | O | 293.1 | 293.2 | Buy | 1,880,577 | 1346 | LSE | |
| 17:32:36 | 293.35 | 1 | O | 293.1 | 293.2 | Buy | 1,880,575 | 1345 | LSE | |
| 17:32:36 | 293.75 | 2 | O | 293.1 | 293.2 | Buy | 1,880,574 | 1344 | LSE | |
| 17:32:36 | 293.35 | 1 | O | 293.1 | 293.2 | Buy | 1,880,572 | 1343 | LSE | |
| 17:32:35 | 293.75 | 4 | O | 293.1 | 293.2 | Buy | 1,880,571 | 1342 | LSE | |
| 17:32:35 | 293.75 | 1 | O | 293.1 | 293.2 | Buy | 1,880,567 | 1341 | LSE | |
| 17:32:35 | 293.35 | 3 | O | 293.1 | 293.2 | Buy | 1,880,566 | 1340 | LSE | |
| 17:32:35 | 293.75 | 1 | O | 293.1 | 293.2 | Buy | 1,880,563 | 1339 | LSE | |
| 17:32:34 | 293.75 | 1 | O | 293.1 | 293.2 | Buy | 1,880,562 | 1338 | LSE | |
| 17:32:34 | 293.35 | 1 | O | 293.1 | 293.2 | Buy | 1,880,561 | 1337 | LSE | |
| 17:32:34 | 293.35 | 1 | O | 293.1 | 293.2 | Buy | 1,880,560 | 1336 | LSE | |
| 17:32:34 | 293.75 | 1 | O | 293.1 | 293.2 | Buy | 1,880,559 | 1335 | LSE | |
| 17:32:31 | 293.215 | 17000 | O | 293.15 | 293.35 | Sell | 1,880,558 | 1334 | LSE | |
| 17:32:24 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,863,558 | 1333 | LSE | |
| 17:32:24 | 293.75 | 3 | O | 293.15 | 293.3 | Buy | 1,863,557 | 1332 | LSE | |
| 17:32:24 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,863,554 | 1331 | LSE | |
| 17:32:23 | 293.75 | 1 | O | 293.15 | 293.35 | Buy | 1,863,553 | 1330 | LSE | |
| 17:32:22 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,863,552 | 1329 | LSE | |
| 17:32:22 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,551 | 1328 | LSE | |
| 17:32:22 | 293.75 | 2 | O | 293.15 | 293.35 | Buy | 1,863,550 | 1327 | LSE | |
| 17:32:22 | 293.7 | 3 | O | 293.15 | 293.35 | Buy | 1,863,548 | 1326 | LSE | |
| 17:32:22 | 293.7 | 3 | O | 293.15 | 293.35 | Buy | 1,863,545 | 1325 | LSE | |
| 17:32:22 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,542 | 1324 | LSE | |
| 17:32:22 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,541 | 1323 | LSE | |
| 17:32:22 | 293.75 | 1 | O | 293.15 | 293.35 | Buy | 1,863,540 | 1322 | LSE | |
| 17:32:22 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,539 | 1321 | LSE | |
| 17:32:22 | 293.75 | 1 | O | 293.15 | 293.35 | Buy | 1,863,538 | 1320 | LSE | |
| 17:32:21 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,537 | 1319 | LSE | |
| 17:32:21 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,863,536 | 1318 | LSE | |
| 17:32:21 | 293.7 | 8 | O | 293.15 | 293.3 | Buy | 1,863,535 | 1317 | LSE | |
| 17:32:21 | 293.7 | 3 | O | 293.15 | 293.3 | Buy | 1,863,527 | 1316 | LSE | |
| 17:32:21 | 293.7 | 4 | O | 293.15 | 293.3 | Buy | 1,863,524 | 1315 | LSE | |
| 17:32:21 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,863,520 | 1314 | LSE | |
| 17:32:21 | 293.7 | 2 | O | 293.15 | 293.3 | Buy | 1,863,519 | 1313 | LSE | |
| 17:32:21 | 293.75 | 1 | O | 293.15 | 293.3 | Buy | 1,863,517 | 1312 | LSE | |
| 17:32:21 | 293.7 | 1 | O | 293.15 | 293.3 | Buy | 1,863,516 | 1311 | LSE | |
| 17:32:21 | 293.7 | 9 | O | 293.15 | 293.35 | Buy | 1,863,515 | 1310 | LSE | |
| 17:32:21 | 293.75 | 2 | O | 293.15 | 293.35 | Buy | 1,863,506 | 1309 | LSE | |
| 17:32:20 | 293.7 | 5 | O | 293.15 | 293.35 | Buy | 1,863,504 | 1308 | LSE | |
| 17:32:20 | 293.7 | 9 | O | 293.15 | 293.35 | Buy | 1,863,499 | 1307 | LSE | |
| 17:32:20 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,490 | 1306 | LSE | |
| 17:32:20 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,489 | 1305 | LSE | |
| 17:32:20 | 293.75 | 1 | O | 293.15 | 293.35 | Buy | 1,863,488 | 1304 | LSE | |
| 17:32:20 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,487 | 1303 | LSE | |
| 17:32:20 | 293.75 | 5 | O | 293.15 | 293.35 | Buy | 1,863,486 | 1302 | LSE | |
| 17:32:20 | 293.7 | 1 | O | 293.15 | 293.35 | Buy | 1,863,481 | 1301 | LSE |
