Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.10

0.85

( 0.29% )

업데이트: 01:24:35

무역 8451 - 8401 (23:31-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:37	294.2	632	AT	294.2	294.25	Sell		24,426,207	8451	LSE
23:31:37	294.2	1256	AT	294.2	294.25	Sell		24,425,575	8450	LSE
23:31:37	294.2	1284	AT	294.2	294.25	Sell		24,424,319	8449	LSE
23:31:37	294.2	748	AT	294.2	294.25	Sell		24,423,035	8448	LSE
23:31:37	294.2	933	AT	294.2	294.25	Sell		24,422,287	8447	LSE
23:31:37	294.25	5160	AT	294.25	294.3	Sell		24,421,354	8446	LSE
23:31:37	294.25	3485	AT	294.25	294.3	Sell		24,416,194	8445	LSE
23:31:32	294.3	314	AT	294.3	294.35	Sell		24,412,709	8444	LSE
23:31:32	294.3	704	AT	294.3	294.35	Sell		24,412,395	8443	LSE
23:31:32	294.3	928	AT	294.25	294.3	Buy		24,411,691	8442	LSE
23:31:31	294.25	733	AT	294.2	294.25	Buy		24,410,763	8441	LSE
23:31:29	294.25	2	O	294.2	294.25	Buy		24,410,030	8440	LSE
23:31:29	294.25	586	AT	294.25	294.3	Sell		24,410,028	8439	LSE
23:31:29	294.25	362	AT	294.2	294.25	Buy		24,409,442	8438	LSE
23:31:29	294.25	362	AT	294.2	294.25	Buy		24,409,080	8437	LSE
23:31:16	294.25	1231	AT	294.25	294.3	Sell		24,408,718	8436	LSE
23:31:15	294.25	294	AT	294.2	294.25	Buy		24,407,487	8435	LSE
23:31:15	294.25	172	AT	294.2	294.25	Buy		24,407,193	8434	LSE
23:31:15	294.2	1820	AT	294.2	294.25	Sell		24,407,021	8433	LSE
23:31:15	294.2	727	AT	294.2	294.25	Sell		24,405,201	8432	LSE
23:31:15	294.2	1934	AT	294.2	294.25	Sell		24,404,474	8431	LSE
23:31:15	294.2	1225	AT	294.2	294.25	Sell		24,402,540	8430	LSE
23:31:15	294.25	278	AT	294.2	294.25	Buy		24,401,315	8429	LSE
23:31:15	294.25	555	AT	294.2	294.25	Buy		24,401,037	8428	LSE
23:31:15	294.2	3775	AT	294.2	294.25	Sell		24,400,482	8427	LSE
23:31:15	294.2	115	AT	294.2	294.25	Sell		24,396,707	8426	LSE
23:31:15	294.2	5000	AT	294.2	294.25	Sell		24,396,592	8425	LSE
23:31:15	294.2	670	AT	294.2	294.25	Sell		24,391,592	8424	LSE
23:31:15	294.2	1458	AT	294.2	294.25	Sell		24,390,922	8423	LSE
23:31:15	294.25	3192	AT	294.2	294.25	Buy		24,389,464	8422	LSE
23:31:13	294.3	1	O	294.2	294.3	Buy		24,386,272	8421	LSE
23:31:12	294.25	1420	AT	294.2	294.25	Buy		24,386,271	8420	LSE
23:31:12	294.25	1	O	294.2	294.25	Buy		24,384,851	8419	LSE
23:31:08	294.25	1600	AT	294.25	294.3	Sell		24,384,850	8418	LSE
23:31:08	294.25	1280	AT	294.2	294.25	Buy		24,383,250	8417	LSE
23:31:07	294.225	710	O	294.2	294.3	Sell		24,381,970	8416	LSE
23:31:07	294.25	647	AT	294.2	294.25	Buy		24,381,260	8415	LSE
23:31:07	294.25	46	AT	294.2	294.25	Buy		24,380,613	8414	LSE
23:31:07	294.25	2178	AT	294.2	294.25	Buy		24,380,567	8413	LSE
23:31:06	294.25	556	AT	294.2	294.25	Buy		24,378,389	8412	LSE
23:31:06	294.25	406	AT	294.2	294.25	Buy		24,377,833	8411	LSE
23:31:06	294.25	3192	AT	294.2	294.25	Buy		24,377,427	8410	LSE
23:31:06	294.25	3074	AT	294.2	294.25	Buy		24,374,235	8409	LSE
23:31:06	294.25	653	AT	294.2	294.25	Buy		24,371,161	8408	LSE
23:31:06	294.25	691	AT	294.2	294.25	Buy		24,370,508	8407	LSE
23:31:06	294.25	6	AT	294.2	294.25	Buy		24,369,817	8406	LSE
23:31:06	294.25	17	AT	294.2	294.25	Buy		24,369,811	8405	LSE
23:31:06	294.25	2237	AT	294.2	294.25	Buy		24,369,794	8404	LSE
23:31:05	294.25	1	O	294.2	294.25	Buy		24,367,557	8403	LSE
23:31:03	294.2	2294	AT	294.2	294.25	Sell		24,367,556	8402	LSE
23:31:01	294.25	1	O	294.15	294.25	Buy		24,365,262	8401	LSE

X S&p500 Ew Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관