Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.15

0.90

( 0.31% )

업데이트: 01:26:04

무역 251 - 201 (17:01-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:01:37	290.6	21	O	290.3	290.6	Buy		761,245	251	LSE
17:01:37	290.6	1	O	290.3	290.6	Buy		761,224	250	LSE
17:01:37	290.9	3	O	290.3	290.6	Buy		761,223	249	LSE
17:01:37	290.9	17	O	290.3	290.6	Buy		761,220	248	LSE
17:01:37	290.9	11	O	290.3	290.6	Buy		761,203	247	LSE
17:01:37	290.9	8	O	290.3	290.6	Buy		761,192	246	LSE
17:01:37	290.9	10	O	290.3	290.6	Buy		761,184	245	LSE
17:01:36	290.9	2	O	290.3	290.6	Buy		761,174	244	LSE
17:01:36	290.9	17	O	290.3	290.6	Buy		761,172	243	LSE
17:01:36	290.6	3	O	290.3	290.6	Buy		761,155	242	LSE
17:01:36	290.6	44	O	290.3	290.6	Buy		761,152	241	LSE
17:01:36	290.6	6	O	290.3	290.6	Buy		761,108	240	LSE
17:01:36	290.6	6	O	290.3	290.6	Buy		761,102	239	LSE
17:01:36	290.6	21	O	290.3	290.6	Buy		761,096	238	LSE
17:01:36	290.6	12	O	290.3	290.6	Buy		761,075	237	LSE
17:01:36	290.9	5	O	290.3	290.6	Buy		761,063	236	LSE
17:01:35	290.9	1	O	290.3	290.6	Buy		761,058	235	LSE
17:01:35	290.6	6	O	290.3	290.6	Buy		761,057	234	LSE
17:01:35	290.9	1	O	290.3	290.6	Buy		761,051	233	LSE
17:01:35	290.9	3	O	290.3	290.6	Buy		761,050	232	LSE
17:01:35	290.9	7	O	290.3	290.6	Buy		761,047	231	LSE
17:01:35	290.9	1	O	290.3	290.6	Buy		761,040	230	LSE
17:01:35	290.9	1	O	290.3	290.6	Buy		761,039	229	LSE
17:01:34	290.9	4	O	290.3	290.55	Buy		761,038	228	LSE
17:01:34	290.6	5	O	290.3	290.55	Buy		761,034	227	LSE
17:01:34	290.35	978	AT	290.1	290.35	Buy		761,029	226	LSE
17:01:34	290.35	1697	AT	290.1	290.35	Buy		760,051	225	LSE
17:01:34	290.6	10	O	290.1	290.35	Buy		758,354	224	LSE
17:01:34	290.9	1	O	290.05	290.3	Buy		758,344	223	LSE
17:01:34	290.9	1	O	290.05	290.3	Buy		758,343	222	LSE
17:01:34	290.9	46	O	290.1	290.35	Buy		758,342	221	LSE
17:01:33	290.9	50	O	290.05	290.3	Buy		758,296	220	LSE
17:01:33	290.9	2	O	290.05	290.3	Buy		758,246	219	LSE
17:01:33	290.9	3	O	290.05	290.3	Buy		758,244	218	LSE
17:01:33	290.1	1439	AT	290.1	290.35	Sell		758,241	217	LSE
17:01:33	290.15	1038	AT	289.9	290.15	Buy		756,802	216	LSE
17:01:33	290.9	34	O	289.85	290.1	Buy		755,764	215	LSE
17:01:33	290.9	1	O	289.85	290.15	Buy		755,730	214	LSE
17:01:33	290.9	2	O	289.85	290.15	Buy		755,729	213	LSE
17:01:32	290.9	17	O	289.85	290.15	Buy		755,727	212	LSE
17:01:32	290.9	2	O	289.85	290.05	Buy		755,710	211	LSE
17:01:32	290.9	70	O	289.85	290.05	Buy		755,708	210	LSE
17:01:32	290.6	22	O	289.85	290.05	Buy		755,638	209	LSE
17:01:32	290.6	4	O	289.85	290.05	Buy		755,616	208	LSE
17:01:32	290.9	6	O	289.85	290.05	Buy		755,612	207	LSE
17:01:32	290.0	1000	AT	289.8	290.0	Buy		755,606	206	LSE
17:01:32	289.9	781	AT	289.9	290.05	Sell		754,606	205	LSE
17:01:32	289.9	1000	AT	289.9	290.05	Sell		753,825	204	LSE
17:01:32	290.0	974	AT	289.8	290.0	Buy		752,825	203	LSE
17:01:32	290.0	2100	AT	289.8	290.0	Buy		751,851	202	LSE
17:01:32	289.85	1493	AT	289.75	289.85	Buy		749,751	201	LSE

Invesco S&p 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관