Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:51:24 | 293.6 | 2317 | AT | 293.55 | 293.6 | Buy | 4,218,370 | 3251 | LSE | |
| 18:51:24 | 293.6 | 830 | AT | 293.55 | 293.6 | Buy | 4,216,053 | 3250 | LSE | |
| 18:51:22 | 293.55 | 1420 | AT | 293.5 | 293.55 | Buy | 4,215,223 | 3249 | LSE | |
| 18:51:22 | 293.55 | 5500 | AT | 293.5 | 293.55 | Buy | 4,213,803 | 3248 | LSE | |
| 18:51:22 | 293.55 | 20 | AT | 293.5 | 293.55 | Buy | 4,208,303 | 3247 | LSE | |
| 18:51:22 | 293.55 | 2699 | AT | 293.55 | 293.6 | Sell | 4,208,283 | 3246 | LSE | |
| 18:51:17 | 293.6 | 5 | O | 293.5 | 293.6 | Buy | 4,205,584 | 3245 | LSE | |
| 18:51:15 | 293.6 | 462 | AT | 293.6 | 293.65 | Sell | 4,205,579 | 3244 | LSE | |
| 18:51:15 | 293.6 | 1320 | AT | 293.6 | 293.65 | Sell | 4,205,117 | 3243 | LSE | |
| 18:51:15 | 293.6 | 5740 | AT | 293.6 | 293.65 | Sell | 4,203,797 | 3242 | LSE | |
| 18:51:00 | 293.65 | 2138 | AT | 293.6 | 293.65 | Buy | 4,198,057 | 3241 | LSE | |
| 18:51:00 | 293.65 | 737 | AT | 293.65 | 293.7 | Sell | 4,195,919 | 3240 | LSE | |
| 18:51:00 | 293.65 | 3992 | AT | 293.65 | 293.7 | Sell | 4,195,182 | 3239 | LSE | |
| 18:51:00 | 293.65 | 2858 | AT | 293.65 | 293.75 | Sell | 4,191,190 | 3238 | LSE | |
| 18:51:00 | 293.65 | 335 | AT | 293.65 | 293.75 | Sell | 4,188,332 | 3237 | LSE | |
| 18:51:00 | 293.65 | 691 | AT | 293.65 | 293.75 | Sell | 4,187,997 | 3236 | LSE | |
| 18:50:43 | 293.65 | 3577 | AT | 293.6 | 293.65 | Buy | 4,187,306 | 3235 | LSE | |
| 18:50:43 | 293.65 | 8200 | AT | 293.6 | 293.65 | Buy | 4,183,729 | 3234 | LSE | |
| 18:50:41 | 293.6 | 272 | AT | 293.6 | 293.65 | Sell | 4,175,529 | 3233 | LSE | |
| 18:50:41 | 293.6 | 531 | AT | 293.6 | 293.65 | Sell | 4,175,257 | 3232 | LSE | |
| 18:50:41 | 293.6 | 605 | AT | 293.6 | 293.65 | Sell | 4,174,726 | 3231 | LSE | |
| 18:50:41 | 293.6 | 6200 | AT | 293.6 | 293.65 | Sell | 4,174,121 | 3230 | LSE | |
| 18:50:41 | 293.6 | 1032 | AT | 293.6 | 293.65 | Sell | 4,167,921 | 3229 | LSE | |
| 18:50:41 | 293.6 | 1158 | AT | 293.6 | 293.65 | Sell | 4,166,889 | 3228 | LSE | |
| 18:50:41 | 293.6 | 302 | AT | 293.6 | 293.65 | Sell | 4,165,731 | 3227 | LSE | |
| 18:50:40 | 293.65 | 2682 | AT | 293.6 | 293.65 | Buy | 4,165,429 | 3226 | LSE | |
| 18:50:39 | 293.7 | 2992 | AT | 293.7 | 293.75 | Sell | 4,162,747 | 3225 | LSE | |
| 18:50:39 | 293.7 | 833 | AT | 293.7 | 293.75 | Sell | 4,159,755 | 3224 | LSE | |
| 18:50:39 | 293.7 | 376 | AT | 293.65 | 293.75 | 4,158,922 | 3223 | LSE | ||
| 18:50:39 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,158,546 | 3222 | LSE | |
| 18:50:39 | 293.7 | 278 | AT | 293.65 | 293.75 | 4,154,367 | 3221 | LSE | ||
| 18:50:39 | 293.7 | 926 | AT | 293.7 | 293.75 | Sell | 4,154,089 | 3220 | LSE | |
| 18:50:39 | 293.7 | 658 | AT | 293.7 | 293.75 | Sell | 4,153,163 | 3219 | LSE | |
| 18:50:39 | 293.7 | 2334 | AT | 293.7 | 293.75 | Sell | 4,152,505 | 3218 | LSE | |
| 18:50:39 | 293.7 | 278 | AT | 293.7 | 293.75 | Sell | 4,150,171 | 3217 | LSE | |
| 18:50:38 | 293.7 | 1567 | AT | 293.7 | 293.75 | Sell | 4,149,893 | 3216 | LSE | |
| 18:50:38 | 293.7 | 657 | AT | 293.65 | 293.75 | 4,148,326 | 3215 | LSE | ||
| 18:50:38 | 293.7 | 1567 | AT | 293.7 | 293.75 | Sell | 4,147,669 | 3214 | LSE | |
| 18:50:38 | 293.7 | 2612 | AT | 293.7 | 293.75 | Sell | 4,146,102 | 3213 | LSE | |
| 18:50:38 | 293.7 | 2480 | AT | 293.65 | 293.75 | 4,143,490 | 3212 | LSE | ||
| 18:50:38 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,141,010 | 3211 | LSE | |
| 18:50:38 | 293.7 | 2480 | AT | 293.65 | 293.75 | 4,136,831 | 3210 | LSE | ||
| 18:50:38 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,134,351 | 3209 | LSE | |
| 18:50:38 | 293.7 | 3363 | AT | 293.65 | 293.75 | 4,130,172 | 3208 | LSE | ||
| 18:50:38 | 293.7 | 816 | AT | 293.7 | 293.75 | Sell | 4,126,809 | 3207 | LSE | |
| 18:50:38 | 293.7 | 1121 | AT | 293.7 | 293.75 | Sell | 4,125,993 | 3206 | LSE | |
| 18:50:38 | 293.7 | 1121 | AT | 293.7 | 293.75 | Sell | 4,124,872 | 3205 | LSE | |
| 18:50:38 | 293.7 | 1121 | AT | 293.7 | 293.75 | Sell | 4,123,751 | 3204 | LSE | |
| 18:50:38 | 293.7 | 833 | AT | 293.7 | 293.75 | Sell | 4,122,630 | 3203 | LSE | |
| 18:50:38 | 293.7 | 3346 | AT | 293.7 | 293.75 | Sell | 4,121,797 | 3202 | LSE | |
| 18:50:38 | 293.7 | 4179 | AT | 293.7 | 293.75 | Sell | 4,118,451 | 3201 | LSE |
