Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:42:00 | 297.65 | 598 | AT | 297.65 | 297.7 | Sell | 30,478,612 | 11801 | LSE | |
| 00:42:00 | 297.7 | 100 | AT | 297.7 | 297.75 | Sell | 30,478,014 | 11800 | LSE | |
| 00:42:00 | 297.7 | 235 | AT | 297.7 | 297.75 | Sell | 30,477,914 | 11799 | LSE | |
| 00:42:00 | 297.7 | 1146 | AT | 297.7 | 297.75 | Sell | 30,477,679 | 11798 | LSE | |
| 00:42:00 | 297.7 | 4536 | AT | 297.7 | 297.75 | Sell | 30,476,533 | 11797 | LSE | |
| 00:42:00 | 297.7 | 597 | AT | 297.7 | 297.75 | Sell | 30,471,997 | 11796 | LSE | |
| 00:41:55 | 297.75 | 3766 | AT | 297.75 | 297.8 | Sell | 30,471,400 | 11795 | LSE | |
| 00:41:48 | 297.8 | 1 | O | 297.7 | 297.8 | Buy | 30,467,634 | 11794 | LSE | |
| 00:41:18 | 297.7 | 5 | O | 297.7 | 297.75 | Sell | 30,467,633 | 11793 | LSE | |
| 00:41:18 | 297.7 | 1559 | AT | 297.65 | 297.7 | Buy | 30,467,628 | 11792 | LSE | |
| 00:41:18 | 297.7 | 3441 | AT | 297.65 | 297.7 | Buy | 30,466,069 | 11791 | LSE | |
| 00:41:16 | 297.625 | 8363 | O | 297.6 | 297.7 | Sell | 30,462,628 | 11790 | LSE | |
| 00:41:10 | 297.65 | 818 | AT | 297.65 | 297.7 | Sell | 30,454,265 | 11789 | LSE | |
| 00:41:03 | 297.65 | 531 | AT | 297.6 | 297.65 | Buy | 30,453,447 | 11788 | LSE | |
| 00:41:03 | 297.65 | 1177 | AT | 297.65 | 297.7 | Sell | 30,452,916 | 11787 | LSE | |
| 00:41:03 | 297.6 | 114 | AT | 297.6 | 297.65 | Sell | 30,451,739 | 11786 | LSE | |
| 00:41:03 | 297.6 | 466 | AT | 297.6 | 297.65 | Sell | 30,451,625 | 11785 | LSE | |
| 00:41:03 | 297.6 | 239 | AT | 297.6 | 297.65 | Sell | 30,451,159 | 11784 | LSE | |
| 00:41:01 | 297.65 | 571 | AT | 297.65 | 297.7 | Sell | 30,450,920 | 11783 | LSE | |
| 00:41:01 | 297.65 | 833 | AT | 297.65 | 297.7 | Sell | 30,450,349 | 11782 | LSE | |
| 00:41:01 | 297.65 | 1539 | AT | 297.65 | 297.7 | Sell | 30,449,516 | 11781 | LSE | |
| 00:41:01 | 297.65 | 2522 | AT | 297.65 | 297.7 | Sell | 30,447,977 | 11780 | LSE | |
| 00:41:01 | 297.65 | 603 | AT | 297.65 | 297.7 | Sell | 30,445,455 | 11779 | LSE | |
| 00:41:01 | 297.65 | 1325 | AT | 297.65 | 297.7 | Sell | 30,444,852 | 11778 | LSE | |
| 00:41:01 | 297.65 | 802 | AT | 297.65 | 297.7 | Sell | 30,443,527 | 11777 | LSE | |
| 00:41:01 | 297.65 | 622 | AT | 297.65 | 297.7 | Sell | 30,442,725 | 11776 | LSE | |
| 00:41:01 | 297.65 | 746 | AT | 297.65 | 297.7 | Sell | 30,442,103 | 11775 | LSE | |
| 00:40:58 | 297.65 | 5 | O | 297.65 | 297.7 | Sell | 30,441,357 | 11774 | LSE | |
| 00:40:37 | 297.673 | 12000 | O | 297.65 | 297.75 | Sell | 30,441,352 | 11773 | LSE | |
| 00:40:34 | 297.65 | 3181 | AT | 297.65 | 297.75 | Sell | 30,429,352 | 11772 | LSE | |
| 00:40:33 | 297.65 | 13 | O | 297.65 | 297.75 | Sell | 30,426,171 | 11771 | LSE | |
| 00:40:33 | 297.65 | 587 | AT | 297.65 | 297.7 | Sell | 30,426,158 | 11770 | LSE | |
| 00:40:33 | 297.65 | 7 | AT | 297.65 | 297.7 | Sell | 30,425,571 | 11769 | LSE | |
| 00:40:33 | 297.65 | 834 | AT | 297.65 | 297.7 | Sell | 30,425,564 | 11768 | LSE | |
| 00:40:33 | 297.65 | 3994 | AT | 297.65 | 297.7 | Sell | 30,424,730 | 11767 | LSE | |
| 00:40:33 | 297.65 | 12769 | AT | 297.65 | 297.7 | Sell | 30,420,736 | 11766 | LSE | |
| 00:40:33 | 297.65 | 32642 | AT | 297.65 | 297.75 | Sell | 30,407,967 | 11765 | LSE | |
| 00:40:22 | 297.7 | 412 | AT | 297.65 | 297.7 | Buy | 30,375,325 | 11764 | LSE | |
| 00:40:22 | 297.7 | 168 | AT | 297.65 | 297.7 | Buy | 30,374,913 | 11763 | LSE | |
| 00:40:20 | 297.7 | 230 | AT | 297.65 | 297.7 | Buy | 30,374,745 | 11762 | LSE | |
| 00:40:20 | 297.7 | 587 | AT | 297.65 | 297.7 | Buy | 30,374,515 | 11761 | LSE | |
| 00:40:20 | 297.7 | 1091 | AT | 297.65 | 297.7 | Buy | 30,373,928 | 11760 | LSE | |
| 00:40:20 | 297.7 | 3284 | AT | 297.65 | 297.7 | Buy | 30,372,837 | 11759 | LSE | |
| 00:40:20 | 297.7 | 460 | AT | 297.7 | 297.75 | Sell | 30,369,553 | 11758 | LSE | |
| 00:40:20 | 297.7 | 783 | AT | 297.7 | 297.75 | Sell | 30,369,093 | 11757 | LSE | |
| 00:40:20 | 297.7 | 596 | AT | 297.7 | 297.75 | Sell | 30,368,310 | 11756 | LSE | |
| 00:40:20 | 297.7 | 1438 | AT | 297.7 | 297.75 | Sell | 30,367,714 | 11755 | LSE | |
| 00:40:20 | 297.7 | 2208 | AT | 297.7 | 297.75 | Sell | 30,366,276 | 11754 | LSE | |
| 00:40:20 | 297.7 | 374 | AT | 297.7 | 297.75 | Sell | 30,364,068 | 11753 | LSE | |
| 00:40:18 | 297.75 | 236 | AT | 297.75 | 297.8 | Sell | 30,363,694 | 11752 | LSE | |
| 00:40:18 | 297.75 | 1348 | AT | 297.75 | 297.8 | Sell | 30,363,458 | 11751 | LSE |
