Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 2301 - 2251 (18:17-18:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:17:17	292.7	622	AT	292.7	292.75	Sell		2,659,787	2301	LSE
18:17:17	292.7	533	AT	292.7	292.75	Sell		2,659,165	2300	LSE
18:17:17	292.75	1443	AT	292.75	292.85	Sell		2,658,632	2299	LSE
18:17:17	292.75	3772	AT	292.75	292.85	Sell		2,657,189	2298	LSE
18:17:17	292.75	2717	AT	292.75	292.85	Sell		2,653,417	2297	LSE
18:17:14	292.7	994	AT	292.7	292.75	Sell		2,650,700	2296	LSE
18:17:14	292.65	2120	AT	292.65	292.75	Sell		2,649,706	2295	LSE
18:17:14	292.65	1329	AT	292.65	292.75	Sell		2,647,586	2294	LSE
18:17:14	292.65	584	AT	292.65	292.75	Sell		2,646,257	2293	LSE
18:17:14	292.65	587	AT	292.65	292.75	Sell		2,645,673	2292	LSE
18:17:14	292.65	622	AT	292.65	292.75	Sell		2,645,086	2291	LSE
18:17:14	292.65	722	AT	292.65	292.75	Sell		2,644,464	2290	LSE
18:17:14	292.7	400	AT	292.7	292.75	Sell		2,643,742	2289	LSE
18:17:07	292.65	318	AT	292.65	292.75	Sell		2,643,342	2288	LSE
18:17:07	292.7	94	AT	292.7	292.75	Sell		2,643,024	2287	LSE
18:17:07	292.7	208	AT	292.7	292.75	Sell		2,642,930	2286	LSE
18:17:07	292.7	914	AT	292.7	292.75	Sell		2,642,722	2285	LSE
18:17:07	292.7	5000	AT	292.7	292.75	Sell		2,641,808	2284	LSE
18:17:07	292.7	1683	AT	292.7	292.75	Sell		2,636,808	2283	LSE
18:17:07	292.7	1376	AT	292.7	292.75	Sell		2,635,125	2282	LSE
18:17:07	292.7	180	AT	292.7	292.75	Sell		2,633,749	2281	LSE
18:17:07	292.7	360	AT	292.7	292.75	Sell		2,633,569	2280	LSE
18:17:07	292.7	1440	AT	292.7	292.8	Sell		2,633,209	2279	LSE
18:17:07	292.7	540	AT	292.7	292.8	Sell		2,631,769	2278	LSE
18:17:07	292.7	181	AT	292.7	292.75	Sell		2,631,229	2277	LSE
18:17:07	292.7	899	AT	292.7	292.75	Sell		2,631,048	2276	LSE
18:17:07	292.75	1505	AT	292.75	292.8	Sell		2,630,149	2275	LSE
18:17:07	292.75	569	AT	292.75	292.8	Sell		2,628,644	2274	LSE
18:17:07	292.75	573	AT	292.75	292.8	Sell		2,628,075	2273	LSE
18:17:07	292.75	642	AT	292.75	292.8	Sell		2,627,502	2272	LSE
18:17:07	292.75	2535	AT	292.75	292.8	Sell		2,626,860	2271	LSE
18:17:07	292.75	5000	AT	292.75	292.8	Sell		2,624,325	2270	LSE
18:17:06	292.7	601	AT	292.7	292.8	Sell		2,619,325	2269	LSE
18:17:06	292.7	904	AT	292.7	292.8	Sell		2,618,724	2268	LSE
18:17:06	292.75	598	AT	292.75	292.8	Sell		2,617,820	2267	LSE
18:17:06	292.75	481	AT	292.75	292.8	Sell		2,617,222	2266	LSE
18:17:06	292.75	5000	AT	292.75	292.8	Sell		2,616,741	2265	LSE
18:17:06	292.7	1513	AT	292.7	292.75	Sell		2,611,741	2264	LSE
18:17:06	292.7	171	AT	292.7	292.75	Sell		2,610,228	2263	LSE
18:17:06	292.7	688	AT	292.7	292.75	Sell		2,610,057	2262	LSE
18:17:06	292.75	655	AT	292.75	292.8	Sell		2,609,369	2261	LSE
18:17:06	292.75	2110	AT	292.75	292.8	Sell		2,608,714	2260	LSE
18:17:06	292.75	2145	AT	292.75	292.85	Sell		2,606,604	2259	LSE
18:17:06	292.75	452	AT	292.75	292.85	Sell		2,604,459	2258	LSE
18:17:06	292.75	891	AT	292.75	292.85	Sell		2,604,007	2257	LSE
18:17:06	292.8	1167	AT	292.8	292.85	Sell		2,603,116	2256	LSE
18:17:06	292.8	833	AT	292.8	292.85	Sell		2,601,949	2255	LSE
18:17:06	292.8	20632	AT	292.8	292.85	Sell		2,601,116	2254	LSE
18:17:06	292.8	1682	AT	292.75	292.8	Buy		2,580,484	2253	LSE
18:17:06	292.8	2000	AT	292.75	292.8	Buy		2,578,802	2252	LSE
18:16:46	292.7	4	O	292.7	292.8	Sell		2,576,802	2251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관