Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 5451 - 5401 (21:05-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:05:08	293.95	2599	AT	293.95	294.0	Sell		10,133,101	5451	LSE
21:05:08	293.95	367	AT	293.95	294.0	Sell		10,130,502	5450	LSE
21:05:00	293.85	2419	AT	293.8	293.85	Buy		10,130,135	5449	LSE
21:05:00	293.85	4000	AT	293.8	293.85	Buy		10,127,716	5448	LSE
21:05:00	293.85	4000	AT	293.8	293.85	Buy		10,123,716	5447	LSE
21:05:00	293.85	4000	AT	293.8	293.85	Buy		10,119,716	5446	LSE
21:05:00	293.85	543	AT	293.8	293.9			10,115,716	5445	LSE
21:05:00	293.85	4000	AT	293.8	293.85	Buy		10,115,173	5444	LSE
21:05:00	293.85	4000	AT	293.8	293.85	Buy		10,111,173	5443	LSE
21:05:00	293.85	205	AT	293.8	293.9			10,107,173	5442	LSE
21:05:00	293.85	3167	AT	293.8	293.85	Buy		10,106,968	5441	LSE
21:05:00	293.85	833	AT	293.8	293.85	Buy		10,103,801	5440	LSE
21:05:00	293.85	3372	AT	293.8	293.85	Buy		10,102,968	5439	LSE
21:05:00	293.85	628	AT	293.8	293.85	Buy		10,099,596	5438	LSE
21:05:00	293.85	2000	AT	293.8	293.9			10,098,968	5437	LSE
21:05:00	293.85	628	AT	293.8	293.85	Buy		10,096,968	5436	LSE
21:05:00	293.85	4000	AT	293.8	293.85	Buy		10,096,340	5435	LSE
21:04:58	293.85	2379	AT	293.8	293.9			10,092,340	5434	LSE
21:04:58	293.85	1621	AT	293.8	293.85	Buy		10,089,961	5433	LSE
21:04:58	293.85	833	AT	293.8	293.85	Buy		10,088,340	5432	LSE
21:04:58	293.85	1546	AT	293.8	293.85	Buy		10,087,507	5431	LSE
21:04:58	293.85	4000	AT	293.8	293.85	Buy		10,085,961	5430	LSE
21:04:58	293.85	726	AT	293.8	293.9			10,081,961	5429	LSE
21:04:58	293.85	3166	AT	293.8	293.85	Buy		10,081,235	5428	LSE
21:04:58	293.85	834	AT	293.8	293.85	Buy		10,078,069	5427	LSE
21:04:58	293.85	2795	AT	293.8	293.9			10,077,235	5426	LSE
21:04:58	293.85	200	AT	293.8	293.85	Buy		10,074,440	5425	LSE
21:04:58	293.85	1535	AT	293.8	293.85	Buy		10,074,240	5424	LSE
21:04:58	293.85	2265	AT	293.8	293.85	Buy		10,072,705	5423	LSE
21:04:58	293.85	4461	AT	293.8	293.9			10,070,440	5422	LSE
21:04:58	293.85	69	AT	293.8	293.85	Buy		10,065,979	5421	LSE
21:04:58	293.85	2265	AT	293.8	293.85	Buy		10,065,910	5420	LSE
21:04:58	293.85	1666	AT	293.8	293.85	Buy		10,063,645	5419	LSE
21:04:58	293.85	530	AT	293.8	293.85	Buy		10,061,979	5418	LSE
21:04:58	293.85	4000	AT	293.8	293.85	Buy		10,061,449	5417	LSE
21:04:58	293.85	2000	AT	293.85	293.9	Sell		10,057,449	5416	LSE
21:04:58	293.85	797	AT	293.85	293.9	Sell		10,055,449	5415	LSE
21:04:58	293.85	678	AT	293.85	293.9	Sell		10,054,652	5414	LSE
21:04:58	293.85	727	AT	293.85	293.9	Sell		10,053,974	5413	LSE
21:04:58	293.85	5468	AT	293.85	293.9	Sell		10,053,247	5412	LSE
21:04:44	293.9	1001	AT	293.9	293.95	Sell		10,047,779	5411	LSE
21:04:44	293.9	1544	AT	293.9	293.95	Sell		10,046,778	5410	LSE
21:04:44	293.9	2224	AT	293.9	293.95	Sell		10,045,234	5409	LSE
21:04:38	293.95	2000	AT	293.95	294.05	Sell		10,043,010	5408	LSE
21:04:38	293.95	3625	AT	293.95	294.05	Sell		10,041,010	5407	LSE
21:04:38	293.95	667	AT	293.95	294.05	Sell		10,037,385	5406	LSE
21:04:19	294.0	2000	AT	294.0	294.1	Sell		10,036,718	5405	LSE
21:04:19	294.0	428	AT	294.0	294.1	Sell		10,034,718	5404	LSE
21:04:01	294.1	2	O	294.0	294.1	Buy		10,034,290	5403	LSE
21:03:56	294.0	6	O	294.0	294.1	Sell		10,034,288	5402	LSE
21:03:48	294.1	34	O	294.0	294.1	Buy		10,034,282	5401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관