Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 11551 - 11501 (00:31-00:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:31:27	297.4	2499	AT	297.35	297.4	Buy		30,026,946	11551	LSE
00:31:23	297.4	32	O	297.3	297.4	Buy		30,024,447	11550	LSE
00:31:11	297.35	2000	AT	297.3	297.35	Buy		30,024,415	11549	LSE
00:31:11	297.35	1486	AT	297.3	297.35	Buy		30,022,415	11548	LSE
00:31:10	297.3	960	O	297.25	297.35			30,020,929	11547	LSE
00:31:10	297.551	186	O	297.25	297.35	Buy		30,019,969	11546	LSE
00:31:09	297.3	3543	AT	297.3	297.35	Sell		30,019,783	11545	LSE
00:31:09	297.3	3192	AT	297.3	297.35	Sell		30,016,240	11544	LSE
00:31:09	297.35	182	AT	297.35	297.4	Sell		30,013,048	11543	LSE
00:31:08	297.35	1152	AT	297.35	297.4	Sell		30,012,866	11542	LSE
00:31:08	297.35	617	AT	297.35	297.4	Sell		30,011,714	11541	LSE
00:31:08	297.35	594	AT	297.35	297.4	Sell		30,011,097	11540	LSE
00:31:08	297.35	539	AT	297.35	297.4	Sell		30,010,503	11539	LSE
00:31:08	297.4	653	AT	297.4	297.5	Sell		30,009,964	11538	LSE
00:31:08	297.4	3192	AT	297.4	297.5	Sell		30,009,311	11537	LSE
00:31:08	297.4	504	AT	297.4	297.5	Sell		30,006,119	11536	LSE
00:31:08	297.4	3352	AT	297.4	297.5	Sell		30,005,615	11535	LSE
00:31:03	297.45	732	AT	297.4	297.45	Buy		30,002,263	11534	LSE
00:31:03	297.45	6	AT	297.45	297.5	Sell		30,001,531	11533	LSE
00:31:03	297.45	555	AT	297.45	297.5	Sell		30,001,525	11532	LSE
00:31:03	297.45	641	AT	297.45	297.5	Sell		30,000,970	11531	LSE
00:31:03	297.45	975	AT	297.45	297.5	Sell		30,000,329	11530	LSE
00:31:03	297.45	2168	AT	297.45	297.5	Sell		29,999,354	11529	LSE
00:31:03	297.45	3256	AT	297.45	297.5	Sell		29,997,186	11528	LSE
00:31:03	297.45	136	AT	297.45	297.5	Sell		29,993,930	11527	LSE
00:31:03	297.45	834	AT	297.45	297.5	Sell		29,993,794	11526	LSE
00:31:03	297.5	1120	AT	297.5	297.6	Sell		29,992,960	11525	LSE
00:31:03	297.5	637	AT	297.5	297.6	Sell		29,991,840	11524	LSE
00:31:03	297.5	146	AT	297.5	297.6	Sell		29,991,203	11523	LSE
00:31:03	297.5	162	AT	297.5	297.6	Sell		29,991,057	11522	LSE
00:31:03	297.5	1855	AT	297.5	297.6	Sell		29,990,895	11521	LSE
00:30:19	297.45	1	AT	297.45	297.5	Sell		29,989,040	11520	LSE
00:30:19	297.45	86	AT	297.45	297.5	Sell		29,989,039	11519	LSE
00:30:18	297.45	1128	AT	297.4	297.45	Buy		29,988,953	11518	LSE
00:30:18	297.45	697	AT	297.45	297.5	Sell		29,987,825	11517	LSE
00:30:18	297.5	695	AT	297.5	297.55	Sell		29,987,128	11516	LSE
00:30:18	297.5	2093	AT	297.5	297.55	Sell		29,986,433	11515	LSE
00:30:15	297.55	2000	AT	297.55	297.6	Sell		29,984,340	11514	LSE
00:30:15	297.55	1086	AT	297.55	297.6	Sell		29,982,340	11513	LSE
00:30:14	297.55	1140	AT	297.5	297.55	Buy		29,981,254	11512	LSE
00:30:14	297.55	2394	AT	297.5	297.55	Buy		29,980,114	11511	LSE
00:30:14	297.55	3416	AT	297.5	297.55	Buy		29,977,720	11510	LSE
00:30:14	297.5	759	AT	297.45	297.5	Buy		29,974,304	11509	LSE
00:30:14	297.5	2224	AT	297.45	297.5	Buy		29,973,545	11508	LSE
00:30:09	297.5	26	O	297.4	297.5	Buy		29,971,321	11507	LSE
00:30:01	297.45	1223	AT	297.35	297.45	Buy		29,971,295	11506	LSE
00:29:55	297.3	1011	AT	297.25	297.3	Buy		29,970,072	11505	LSE
00:29:55	297.3	2224	AT	297.25	297.3	Buy		29,969,061	11504	LSE
00:29:55	297.25	2499	AT	297.2	297.25	Buy		29,966,837	11503	LSE
00:29:55	297.2	3342	AT	297.1	297.2	Buy		29,964,338	11502	LSE
00:29:54	297.15	2000	AT	297.1	297.15	Buy		29,960,996	11501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관