Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:45:53 | 293.75 | 1302 | AT | 293.75 | 293.8 | Sell | 3,846,699 | 3051 | LSE | |
| 18:45:53 | 293.75 | 886 | AT | 293.75 | 293.8 | Sell | 3,845,397 | 3050 | LSE | |
| 18:45:53 | 293.8 | 1499 | AT | 293.8 | 293.85 | Sell | 3,844,511 | 3049 | LSE | |
| 18:45:53 | 293.8 | 904 | AT | 293.8 | 293.85 | Sell | 3,843,012 | 3048 | LSE | |
| 18:45:52 | 293.8 | 547 | AT | 293.75 | 293.8 | Buy | 3,842,108 | 3047 | LSE | |
| 18:45:40 | 293.75 | 536 | AT | 293.7 | 293.75 | Buy | 3,841,561 | 3046 | LSE | |
| 18:45:22 | 293.7 | 1941 | AT | 293.65 | 293.7 | Buy | 3,841,025 | 3045 | LSE | |
| 18:45:22 | 293.7 | 3941 | AT | 293.65 | 293.7 | Buy | 3,839,084 | 3044 | LSE | |
| 18:45:22 | 293.7 | 904 | AT | 293.6 | 293.7 | Buy | 3,835,143 | 3043 | LSE | |
| 18:45:03 | 293.6 | 3570 | AT | 293.6 | 293.7 | Sell | 3,834,239 | 3042 | LSE | |
| 18:45:03 | 293.65 | 1786 | AT | 293.65 | 293.75 | Sell | 3,830,669 | 3041 | LSE | |
| 18:45:03 | 293.65 | 3625 | AT | 293.65 | 293.75 | Sell | 3,828,883 | 3040 | LSE | |
| 18:45:02 | 293.699 | 1765 | O | 293.65 | 293.75 | Sell | 3,825,258 | 3039 | LSE | |
| 18:44:15 | 293.65 | 1786 | AT | 293.6 | 293.65 | Buy | 3,823,493 | 3038 | LSE | |
| 18:44:09 | 293.65 | 1389 | AT | 293.65 | 293.7 | Sell | 3,821,707 | 3037 | LSE | |
| 18:44:09 | 293.65 | 530 | AT | 293.65 | 293.7 | Sell | 3,820,318 | 3036 | LSE | |
| 18:44:09 | 293.7 | 648 | AT | 293.7 | 293.75 | Sell | 3,819,788 | 3035 | LSE | |
| 18:44:09 | 293.7 | 1095 | AT | 293.7 | 293.75 | Sell | 3,819,140 | 3034 | LSE | |
| 18:44:09 | 293.7 | 692 | AT | 293.7 | 293.75 | Sell | 3,818,045 | 3033 | LSE | |
| 18:44:09 | 293.7 | 41 | AT | 293.7 | 293.75 | Sell | 3,817,353 | 3032 | LSE | |
| 18:44:09 | 293.7 | 733 | AT | 293.7 | 293.75 | Sell | 3,817,312 | 3031 | LSE | |
| 18:44:09 | 293.7 | 751 | AT | 293.7 | 293.75 | Sell | 3,816,579 | 3030 | LSE | |
| 18:44:09 | 293.7 | 229 | O | 293.7 | 293.75 | Sell | 3,815,828 | 3029 | LSE | |
| 18:43:22 | 293.75 | 1 | O | 293.65 | 293.75 | Buy | 3,815,599 | 3028 | LSE | |
| 18:43:15 | 293.7 | 475 | AT | 293.6 | 293.7 | Buy | 3,815,598 | 3027 | LSE | |
| 18:43:10 | 293.6 | 3 | O | 293.6 | 293.7 | Sell | 3,815,123 | 3026 | LSE | |
| 18:43:07 | 293.65 | 617 | AT | 293.6 | 293.65 | Buy | 3,815,120 | 3025 | LSE | |
| 18:43:04 | 293.6 | 591 | AT | 293.55 | 293.6 | Buy | 3,814,503 | 3024 | LSE | |
| 18:43:01 | 293.55 | 1023 | AT | 293.5 | 293.55 | Buy | 3,813,912 | 3023 | LSE | |
| 18:42:46 | 293.5 | 450 | AT | 293.45 | 293.5 | Buy | 3,812,889 | 3022 | LSE | |
| 18:42:46 | 293.5 | 450 | AT | 293.45 | 293.5 | Buy | 3,812,439 | 3021 | LSE | |
| 18:42:23 | 293.425 | 1485 | O | 293.4 | 293.45 | 3,811,989 | 3020 | LSE | ||
| 18:42:17 | 293.5 | 5 | O | 293.4 | 293.45 | Buy | 3,810,504 | 3019 | LSE | |
| 18:42:17 | 293.45 | 59 | AT | 293.45 | 293.5 | Sell | 3,810,499 | 3018 | LSE | |
| 18:42:17 | 293.45 | 761 | AT | 293.45 | 293.5 | Sell | 3,810,440 | 3017 | LSE | |
| 18:42:17 | 293.45 | 1840 | AT | 293.45 | 293.5 | Sell | 3,809,679 | 3016 | LSE | |
| 18:41:58 | 293.55 | 1 | O | 293.45 | 293.55 | Buy | 3,807,839 | 3015 | LSE | |
| 18:41:49 | 293.55 | 3 | O | 293.45 | 293.55 | Buy | 3,807,838 | 3014 | LSE | |
| 18:41:49 | 293.5 | 2649 | AT | 293.5 | 293.55 | Sell | 3,807,835 | 3013 | LSE | |
| 18:41:44 | 293.5 | 679 | AT | 293.5 | 293.55 | Sell | 3,805,186 | 3012 | LSE | |
| 18:41:42 | 293.5 | 578 | AT | 293.5 | 293.55 | Sell | 3,804,507 | 3011 | LSE | |
| 18:41:39 | 293.45 | 786 | AT | 293.45 | 293.5 | Sell | 3,803,929 | 3010 | LSE | |
| 18:41:39 | 293.45 | 730 | AT | 293.45 | 293.5 | Sell | 3,803,143 | 3009 | LSE | |
| 18:41:39 | 293.45 | 508 | AT | 293.45 | 293.5 | Sell | 3,802,413 | 3008 | LSE | |
| 18:41:39 | 293.45 | 566 | AT | 293.45 | 293.5 | Sell | 3,801,905 | 3007 | LSE | |
| 18:41:12 | 293.499 | 595 | O | 293.45 | 293.55 | Sell | 3,801,339 | 3006 | LSE | |
| 18:41:06 | 293.499 | 1720 | O | 293.45 | 293.55 | Sell | 3,800,744 | 3005 | LSE | |
| 18:41:01 | 293.499 | 2000 | O | 293.45 | 293.55 | Sell | 3,799,024 | 3004 | LSE | |
| 18:40:59 | 293.499 | 673 | O | 293.45 | 293.55 | Sell | 3,797,024 | 3003 | LSE | |
| 18:40:38 | 293.499 | 2500 | O | 293.45 | 293.55 | Sell | 3,796,351 | 3002 | LSE | |
| 18:40:19 | 293.45 | 233 | O | 293.45 | 293.55 | Sell | 3,793,851 | 3001 | LSE |
