Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 9351 - 9301 (23:45-23:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:45:51	295.8	823	AT	295.8	295.85	Sell		26,119,020	9351	LSE
23:45:51	295.8	2565	AT	295.8	295.85	Sell		26,118,197	9350	LSE
23:45:51	295.85	698	AT	295.85	295.9	Sell		26,115,632	9349	LSE
23:45:51	295.85	930	AT	295.85	295.9	Sell		26,114,934	9348	LSE
23:45:51	295.85	928	AT	295.85	295.9	Sell		26,114,004	9347	LSE
23:45:51	295.85	167	AT	295.85	295.9	Sell		26,113,076	9346	LSE
23:45:51	295.85	787	AT	295.85	295.9	Sell		26,112,909	9345	LSE
23:45:51	295.85	146	AT	295.85	295.9	Sell		26,112,122	9344	LSE
23:45:51	295.85	433	AT	295.85	295.9	Sell		26,111,976	9343	LSE
23:45:51	295.85	4412	AT	295.85	295.9	Sell		26,111,543	9342	LSE
23:45:51	295.85	893	AT	295.85	295.9	Sell		26,107,131	9341	LSE
23:45:51	295.9	3119	AT	295.9	295.95	Sell		26,106,238	9340	LSE
23:45:51	295.9	669	AT	295.9	295.95	Sell		26,103,119	9339	LSE
23:45:51	295.9	20	AT	295.9	295.95	Sell		26,102,450	9338	LSE
23:45:51	295.9	4362	AT	295.9	295.95	Sell		26,102,430	9337	LSE
23:45:51	295.9	823	AT	295.9	295.95	Sell		26,098,068	9336	LSE
23:45:51	295.9	295	AT	295.9	295.95	Sell		26,097,245	9335	LSE
23:45:51	295.9	786	AT	295.9	295.95	Sell		26,096,950	9334	LSE
23:45:51	295.9	2660	AT	295.9	295.95	Sell		26,096,164	9333	LSE
23:45:51	295.9	2054	AT	295.9	295.95	Sell		26,093,504	9332	LSE
23:45:51	295.9	2303	AT	295.9	296.0	Sell		26,091,450	9331	LSE
23:45:51	295.9	1495	AT	295.9	296.0	Sell		26,089,147	9330	LSE
23:45:51	295.9	649	AT	295.9	296.0	Sell		26,087,652	9329	LSE
23:45:51	295.9	1053	AT	295.9	296.0	Sell		26,087,003	9328	LSE
23:45:29	296.0	1	O	295.9	296.0	Buy		26,085,950	9327	LSE
23:45:00	296.0	209	AT	295.9	296.0	Buy		26,085,949	9326	LSE
23:44:59	295.9	155	AT	295.85	295.9	Buy		26,085,740	9325	LSE
23:44:59	295.9	36	AT	295.85	295.9	Buy		26,085,585	9324	LSE
23:44:58	295.9	155	AT	295.85	295.9	Buy		26,085,549	9323	LSE
23:44:57	295.9	128	AT	295.85	295.9	Buy		26,085,394	9322	LSE
23:44:57	295.9	109	AT	295.85	295.9	Buy		26,085,266	9321	LSE
23:44:57	295.9	8	AT	295.85	295.9	Buy		26,085,157	9320	LSE
23:44:57	295.95	1133	AT	295.85	295.95	Buy		26,085,149	9319	LSE
23:44:55	295.9	400	AT	295.8	295.9	Buy		26,084,016	9318	LSE
23:44:53	295.85	187	AT	295.85	295.9	Sell		26,083,616	9317	LSE
23:44:52	295.9	400	AT	295.8	295.9	Buy		26,083,429	9316	LSE
23:44:51	295.85	1200	AT	295.8	295.85	Buy		26,083,029	9315	LSE
23:44:51	295.85	277	AT	295.85	295.9	Sell		26,081,829	9314	LSE
23:44:51	295.85	934	AT	295.85	295.9	Sell		26,081,552	9313	LSE
23:44:51	295.85	811	AT	295.85	295.9	Sell		26,080,618	9312	LSE
23:44:51	295.85	5140	AT	295.85	295.9	Sell		26,079,807	9311	LSE
23:44:51	295.85	101	AT	295.85	295.9	Sell		26,074,667	9310	LSE
23:44:47	295.9	367	AT	295.9	295.95	Sell		26,074,566	9309	LSE
23:44:47	295.9	367	AT	295.9	295.95	Sell		26,074,199	9308	LSE
23:44:47	295.9	734	AT	295.85	295.9	Buy		26,073,832	9307	LSE
23:44:47	295.9	631	AT	295.9	296.0	Sell		26,073,098	9306	LSE
23:44:45	295.95	3	O	295.85	296.0	Buy		26,072,467	9305	LSE
23:44:41	295.95	376	AT	295.85	295.95	Buy		26,072,464	9304	LSE
23:44:41	295.9	2000	AT	295.9	295.95	Sell		26,072,088	9303	LSE
23:44:41	295.9	730	AT	295.9	295.95	Sell		26,070,088	9302	LSE
23:44:41	295.9	1190	AT	295.9	295.95	Sell		26,069,358	9301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관