Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 6451 - 6401 (21:55-21:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:47	294.5	8	O	294.45	294.5	Buy		21,096,109	6451	LSE
21:55:35	294.4	2	O	294.4	294.5	Sell		21,096,101	6450	LSE
21:55:11	294.5	3	O	294.4	294.5	Buy		21,096,099	6449	LSE
21:54:52	294.45	1700	AT	294.4	294.45	Buy		21,096,096	6448	LSE
21:54:46	294.35	119	O	294.35	294.45	Sell		21,094,396	6447	LSE
21:54:10	294.3	1874	AT	294.25	294.3	Buy		21,094,277	6446	LSE
21:54:10	294.3	126	AT	294.25	294.3	Buy		21,092,403	6445	LSE
21:54:10	294.3	2000	AT	294.25	294.3	Buy		21,092,277	6444	LSE
21:54:10	294.3	2600	AT	294.25	294.3	Buy		21,090,277	6443	LSE
21:54:10	294.3	6200	AT	294.3	294.35	Sell		21,087,677	6442	LSE
21:54:10	294.3	2540	AT	294.3	294.35	Sell		21,081,477	6441	LSE
21:54:10	294.35	814	AT	294.35	294.4	Sell		21,078,937	6440	LSE
21:54:10	294.35	763	AT	294.35	294.4	Sell		21,078,123	6439	LSE
21:54:10	294.35	1040	AT	294.35	294.4	Sell		21,077,360	6438	LSE
21:54:10	294.35	2224	AT	294.35	294.4	Sell		21,076,320	6437	LSE
21:54:10	294.35	361	AT	294.35	294.4	Sell		21,074,096	6436	LSE
21:54:10	294.35	734	AT	294.35	294.4	Sell		21,073,735	6435	LSE
21:54:10	294.35	571	AT	294.35	294.4	Sell		21,073,001	6434	LSE
21:54:00	294.35	631	AT	294.35	294.4	Sell		21,072,430	6433	LSE
21:53:49	294.35	2500	AT	294.35	294.4	Sell		21,071,799	6432	LSE
21:53:48	294.3	16	O	294.3	294.4	Sell		21,069,299	6431	LSE
21:53:42	294.325	1375	O	294.3	294.4	Sell		21,069,283	6430	LSE
21:53:30	294.35	37	O	294.3	294.35	Buy		21,067,908	6429	LSE
21:53:27	294.35	20	O	294.3	294.35	Buy		21,067,871	6428	LSE
21:53:23	294.333	16900	O	294.3	294.35	Buy		21,067,851	6427	LSE
21:53:16	294.35	572	AT	294.35	294.4	Sell		21,050,951	6426	LSE
21:53:16	294.35	705	AT	294.35	294.4	Sell		21,050,379	6425	LSE
21:53:14	294.35	20	AT	294.35	294.4	Sell		21,049,674	6424	LSE
21:53:14	294.35	20	AT	294.35	294.4	Sell		21,049,654	6423	LSE
21:53:14	294.35	24	AT	294.35	294.4	Sell		21,049,634	6422	LSE
21:53:14	294.35	1031	AT	294.35	294.4	Sell		21,049,610	6421	LSE
21:53:14	294.35	611	AT	294.35	294.4	Sell		21,048,579	6420	LSE
21:53:07	294.35	155	O	294.35	294.4	Sell		21,047,968	6419	LSE
21:53:03	294.4	21	O	294.35	294.4	Buy		21,047,813	6418	LSE
21:52:15	294.35	126	O	294.3	294.4			21,047,792	6417	LSE
21:52:15	294.35	966	AT	294.35	294.4	Sell		21,047,666	6416	LSE
21:52:15	294.35	798	AT	294.35	294.4	Sell		21,046,700	6415	LSE
21:52:15	294.35	2049	AT	294.35	294.4	Sell		21,045,902	6414	LSE
21:52:15	294.4	1709	AT	294.4	294.45	Sell		21,043,853	6413	LSE
21:52:15	294.4	1641	AT	294.4	294.45	Sell		21,042,144	6412	LSE
21:52:15	294.4	1076	AT	294.4	294.45	Sell		21,040,503	6411	LSE
21:52:15	294.4	684	AT	294.4	294.45	Sell		21,039,427	6410	LSE
21:52:15	294.4	2102	AT	294.4	294.45	Sell		21,038,743	6409	LSE
21:52:15	294.4	1011	AT	294.4	294.45	Sell		21,036,641	6408	LSE
21:52:13	294.45	1103	AT	294.45	294.5	Sell		21,035,630	6407	LSE
21:52:11	294.45	672	AT	294.4	294.45	Buy		21,034,527	6406	LSE
21:52:11	294.45	2502	AT	294.4	294.45	Buy		21,033,855	6405	LSE
21:51:40	294.4	192	AT	294.35	294.4	Buy		21,031,353	6404	LSE
21:51:40	294.4	700	AT	294.35	294.4	Buy		21,031,161	6403	LSE
21:51:40	294.4	728	AT	294.35	294.4	Buy		21,030,461	6402	LSE
21:51:22	294.3	1	O	294.3	294.4	Sell		21,029,733	6401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관