Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

( 0.26% )

업데이트: 01:23:05

무역 4001 - 3951 (19:36-19:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:36:41	294.2	1457	AT	294.2	294.25	Sell		6,961,622	4001	LSE
19:36:41	294.2	4164	AT	294.2	294.25	Sell		6,960,165	4000	LSE
19:36:40	294.225	1660	O	294.2	294.25			6,956,001	3999	LSE
19:36:40	294.25	964	AT	294.2	294.25	Buy		6,954,341	3998	LSE
19:36:40	294.25	964	AT	294.2	294.25	Buy		6,953,377	3997	LSE
19:36:40	294.25	141	AT	294.2	294.25	Buy		6,952,413	3996	LSE
19:36:40	294.25	2622	AT	294.2	294.25	Buy		6,952,272	3995	LSE
19:36:40	294.25	711	AT	294.2	294.25	Buy		6,949,650	3994	LSE
19:36:38	294.2	7	O	294.2	294.25	Sell		6,948,939	3993	LSE
19:36:17	294.2	1281	AT	294.15	294.25			6,948,932	3992	LSE
19:36:17	294.2	4164	AT	294.2	294.25	Sell		6,947,651	3991	LSE
19:36:17	294.2	2412	AT	294.15	294.25			6,943,487	3990	LSE
19:36:17	294.2	3033	AT	294.2	294.25	Sell		6,941,075	3989	LSE
19:36:17	294.2	1131	AT	294.2	294.25	Sell		6,938,042	3988	LSE
19:36:17	294.2	2769	AT	294.15	294.25			6,936,911	3987	LSE
19:36:17	294.2	4164	AT	294.2	294.25	Sell		6,934,142	3986	LSE
19:36:17	294.2	716	AT	294.2	294.25	Sell		6,929,978	3985	LSE
19:36:17	294.2	930	AT	294.2	294.25	Sell		6,929,262	3984	LSE
19:36:17	294.2	712	AT	294.2	294.25	Sell		6,928,332	3983	LSE
19:36:17	294.2	3821	AT	294.2	294.25	Sell		6,927,620	3982	LSE
19:36:14	294.2	343	AT	294.2	294.25	Sell		6,923,799	3981	LSE
19:36:14	294.2	686	AT	294.15	294.25			6,923,456	3980	LSE
19:36:14	294.2	3331	AT	294.2	294.25	Sell		6,922,770	3979	LSE
19:36:14	294.2	833	AT	294.2	294.25	Sell		6,919,439	3978	LSE
19:36:14	294.2	3331	AT	294.2	294.25	Sell		6,918,606	3977	LSE
19:36:14	294.2	833	AT	294.2	294.25	Sell		6,915,275	3976	LSE
19:36:14	294.2	1665	AT	294.15	294.25			6,914,442	3975	LSE
19:36:14	294.2	2498	AT	294.2	294.25	Sell		6,912,777	3974	LSE
19:36:14	294.2	1666	AT	294.2	294.25	Sell		6,910,279	3973	LSE
19:36:14	294.2	4164	AT	294.2	294.25	Sell		6,908,613	3972	LSE
19:36:14	294.2	755	AT	294.2	294.25	Sell		6,904,449	3971	LSE
19:36:14	294.2	4164	AT	294.2	294.25	Sell		6,903,694	3970	LSE
19:36:12	294.2	2139	AT	294.15	294.25			6,899,530	3969	LSE
19:36:12	294.2	2026	AT	294.2	294.25	Sell		6,897,391	3968	LSE
19:36:12	294.2	45	AT	294.2	294.25	Sell		6,895,365	3967	LSE
19:36:12	294.2	73	AT	294.2	294.25	Sell		6,895,320	3966	LSE
19:36:12	294.2	2020	AT	294.2	294.25	Sell		6,895,247	3965	LSE
19:36:12	294.2	2020	AT	294.2	294.25	Sell		6,893,227	3964	LSE
19:36:12	294.2	2144	AT	294.2	294.25	Sell		6,891,207	3963	LSE
19:36:12	294.2	1359	AT	294.2	294.25	Sell		6,889,063	3962	LSE
19:36:12	294.25	2843	AT	294.25	294.3	Sell		6,887,704	3961	LSE
19:36:11	294.25	1503	AT	294.25	294.3	Sell		6,884,861	3960	LSE
19:36:11	294.25	557	AT	294.25	294.3	Sell		6,883,358	3959	LSE
19:36:11	294.25	1389	AT	294.25	294.3	Sell		6,882,801	3958	LSE
19:36:11	294.3	665	AT	294.3	294.35	Sell		6,881,412	3957	LSE
19:36:11	294.35	185	AT	294.35	294.4	Sell		6,880,747	3956	LSE
19:36:11	294.35	837	AT	294.35	294.4	Sell		6,880,562	3955	LSE
19:36:11	294.35	796	AT	294.35	294.4	Sell		6,879,725	3954	LSE
19:36:11	294.35	627	AT	294.35	294.4	Sell		6,878,929	3953	LSE
19:36:11	294.35	983	AT	294.35	294.4	Sell		6,878,302	3952	LSE
19:36:11	294.35	1519	AT	294.35	294.4	Sell		6,877,319	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관