Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 6801 - 6751 (22:19-22:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:19:46	294.2	150	AT	294.2	294.25	Sell		21,557,744	6801	LSE
22:19:29	294.2	823	AT	294.15	294.2	Buy		21,557,594	6800	LSE
22:19:29	294.2	1666	AT	294.15	294.2	Buy		21,556,771	6799	LSE
22:19:17	294.2	16	O	294.15	294.2	Buy		21,555,105	6798	LSE
22:19:14	294.167	844	O	294.15	294.2	Sell		21,555,089	6797	LSE
22:19:02	294.223	12231	O	294.15	294.2	Buy		21,554,245	6796	LSE
22:19:00	294.2	855	AT	294.2	294.25	Sell		21,542,014	6795	LSE
22:19:00	294.2	51	AT	294.2	294.25	Sell		21,541,159	6794	LSE
22:19:00	294.2	3391	AT	294.2	294.25	Sell		21,541,108	6793	LSE
22:18:32	294.25	536	AT	294.25	294.3	Sell		21,537,717	6792	LSE
22:18:32	294.25	426	AT	294.25	294.3	Sell		21,537,181	6791	LSE
22:18:32	294.25	690	AT	294.25	294.3	Sell		21,536,755	6790	LSE
22:18:32	294.25	57	AT	294.25	294.3	Sell		21,536,065	6789	LSE
22:18:32	294.25	432	AT	294.25	294.3	Sell		21,536,008	6788	LSE
22:18:10	294.3	2	O	294.25	294.35	Sell		21,535,576	6787	LSE
22:17:56	294.275	3335	O	294.25	294.3			21,535,574	6786	LSE
22:17:42	294.25	317	AT	294.25	294.3	Sell		21,532,239	6785	LSE
22:17:42	294.25	747	AT	294.25	294.3	Sell		21,531,922	6784	LSE
22:17:36	294.3	5441	AT	294.25	294.3	Buy		21,531,175	6783	LSE
22:17:33	294.3	4	O	294.25	294.3	Buy		21,525,734	6782	LSE
22:17:16	294.375	3774	O	294.25	294.3	Buy		21,525,730	6781	LSE
22:17:15	294.3	164	AT	294.3	294.35	Sell		21,521,956	6780	LSE
22:17:15	294.3	609	AT	294.3	294.35	Sell		21,521,792	6779	LSE
22:17:15	294.3	5	AT	294.3	294.35	Sell		21,521,183	6778	LSE
22:17:15	294.3	685	AT	294.3	294.35	Sell		21,521,178	6777	LSE
22:17:15	294.35	2500	AT	294.35	294.4	Sell		21,520,493	6776	LSE
22:17:15	294.35	300	AT	294.35	294.4	Sell		21,517,993	6775	LSE
22:17:15	294.35	137	AT	294.35	294.4	Sell		21,517,693	6774	LSE
22:17:15	294.35	1035	AT	294.35	294.4	Sell		21,517,556	6773	LSE
22:17:15	294.35	18	AT	294.35	294.4	Sell		21,516,521	6772	LSE
22:17:15	294.35	1082	AT	294.35	294.4	Sell		21,516,503	6771	LSE
22:16:48	294.45	4	O	294.35	294.45	Buy		21,515,421	6770	LSE
22:16:38	294.4	3	O	294.35	294.45			21,515,417	6769	LSE
22:16:27	294.35	20	O	294.35	294.4	Sell		21,515,414	6768	LSE
22:16:04	294.3	833	AT	294.3	294.35	Sell		21,515,394	6767	LSE
22:15:53	294.25	609	AT	294.25	294.35	Sell		21,514,561	6766	LSE
22:15:53	294.25	2500	AT	294.25	294.35	Sell		21,513,952	6765	LSE
22:15:53	294.25	2268	AT	294.25	294.35	Sell		21,511,452	6764	LSE
22:15:53	294.25	1088	AT	294.25	294.35	Sell		21,509,184	6763	LSE
22:15:05	294.2	278	AT	294.2	294.25	Sell		21,508,096	6762	LSE
22:15:05	294.2	833	AT	294.2	294.25	Sell		21,507,818	6761	LSE
22:15:05	294.2	1666	AT	294.2	294.25	Sell		21,506,985	6760	LSE
22:15:05	294.2	2224	AT	294.2	294.25	Sell		21,505,319	6759	LSE
22:15:05	294.25	152	AT	294.25	294.3	Sell		21,503,095	6758	LSE
22:15:05	294.25	356	AT	294.25	294.3	Sell		21,502,943	6757	LSE
22:15:05	294.25	160	AT	294.25	294.3	Sell		21,502,587	6756	LSE
22:15:03	294.275	5000	O	294.25	294.3			21,502,427	6755	LSE
22:14:53	294.25	573	AT	294.25	294.3	Sell		21,497,427	6754	LSE
22:14:53	294.25	1263	AT	294.25	294.3	Sell		21,496,854	6753	LSE
22:14:53	294.25	164	AT	294.25	294.3	Sell		21,495,591	6752	LSE
22:14:50	294.2	7	O	294.2	294.3	Sell		21,495,427	6751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관