Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:16 | 296.9 | 1793 | AT | 296.9 | 296.95 | Sell | 29,626,720 | 11301 | LSE | |
| 00:23:16 | 296.9 | 545 | AT | 296.9 | 296.95 | Sell | 29,624,927 | 11300 | LSE | |
| 00:23:16 | 296.9 | 897 | AT | 296.9 | 296.95 | Sell | 29,624,382 | 11299 | LSE | |
| 00:23:16 | 296.9 | 543 | AT | 296.9 | 296.95 | Sell | 29,623,485 | 11298 | LSE | |
| 00:23:16 | 296.9 | 571 | AT | 296.9 | 296.95 | Sell | 29,622,942 | 11297 | LSE | |
| 00:23:16 | 296.95 | 2000 | AT | 296.95 | 297.05 | Sell | 29,622,371 | 11296 | LSE | |
| 00:23:16 | 296.95 | 2333 | AT | 296.95 | 297.05 | Sell | 29,620,371 | 11295 | LSE | |
| 00:23:16 | 296.95 | 2440 | AT | 296.95 | 297.05 | Sell | 29,618,038 | 11294 | LSE | |
| 00:23:16 | 296.95 | 1140 | AT | 296.95 | 297.05 | Sell | 29,615,598 | 11293 | LSE | |
| 00:23:15 | 297.0 | 2000 | AT | 297.0 | 297.05 | Sell | 29,614,458 | 11292 | LSE | |
| 00:23:15 | 297.0 | 2794 | AT | 296.95 | 297.0 | Buy | 29,612,458 | 11291 | LSE | |
| 00:23:10 | 296.95 | 2561 | AT | 296.95 | 297.0 | Sell | 29,609,664 | 11290 | LSE | |
| 00:23:10 | 296.95 | 2000 | AT | 296.85 | 296.95 | Buy | 29,607,103 | 11289 | LSE | |
| 00:23:10 | 296.95 | 999 | AT | 296.85 | 296.95 | Buy | 29,605,103 | 11288 | LSE | |
| 00:23:10 | 296.9 | 626 | AT | 296.9 | 296.95 | Sell | 29,604,104 | 11287 | LSE | |
| 00:23:10 | 296.9 | 2200 | AT | 296.9 | 296.95 | Sell | 29,603,478 | 11286 | LSE | |
| 00:23:10 | 296.9 | 3192 | AT | 296.9 | 296.95 | Sell | 29,601,278 | 11285 | LSE | |
| 00:22:56 | 296.85 | 995 | AT | 296.85 | 296.9 | Sell | 29,598,086 | 11284 | LSE | |
| 00:22:54 | 294.9 | 8 | O | 296.85 | 296.9 | Sell | 29,597,091 | 11283 | LSE | |
| 00:22:48 | 296.849 | 1312 | O | 296.8 | 296.9 | Sell | 29,597,083 | 11282 | LSE | |
| 00:22:43 | 296.8 | 734 | AT | 296.8 | 296.85 | Sell | 29,595,771 | 11281 | LSE | |
| 00:22:32 | 296.8 | 400 | AT | 296.75 | 296.8 | Buy | 29,595,037 | 11280 | LSE | |
| 00:22:32 | 296.8 | 400 | AT | 296.75 | 296.8 | Buy | 29,594,637 | 11279 | LSE | |
| 00:22:32 | 296.8 | 177 | AT | 296.75 | 296.8 | Buy | 29,594,237 | 11278 | LSE | |
| 00:22:32 | 296.8 | 677 | AT | 296.8 | 296.9 | Sell | 29,594,060 | 11277 | LSE | |
| 00:22:32 | 296.8 | 361 | AT | 296.8 | 296.9 | Sell | 29,593,383 | 11276 | LSE | |
| 00:22:32 | 296.8 | 444 | AT | 296.8 | 296.9 | Sell | 29,593,022 | 11275 | LSE | |
| 00:22:32 | 296.8 | 594 | AT | 296.8 | 296.9 | Sell | 29,592,578 | 11274 | LSE | |
| 00:22:31 | 296.85 | 629 | AT | 296.85 | 296.9 | Sell | 29,591,984 | 11273 | LSE | |
| 00:22:31 | 296.85 | 1127 | AT | 296.85 | 296.9 | Sell | 29,591,355 | 11272 | LSE | |
| 00:22:26 | 296.85 | 685 | AT | 296.85 | 296.9 | Sell | 29,590,228 | 11271 | LSE | |
| 00:22:26 | 296.85 | 133 | AT | 296.85 | 296.9 | Sell | 29,589,543 | 11270 | LSE | |
| 00:22:25 | 296.892 | 21893 | O | 296.85 | 296.95 | Sell | 29,589,410 | 11269 | LSE | |
| 00:22:23 | 296.85 | 594 | AT | 296.85 | 296.9 | Sell | 29,567,517 | 11268 | LSE | |
| 00:22:23 | 296.85 | 560 | AT | 296.85 | 296.9 | Sell | 29,566,923 | 11267 | LSE | |
| 00:22:23 | 296.85 | 540 | AT | 296.85 | 296.9 | Sell | 29,566,363 | 11266 | LSE | |
| 00:22:23 | 296.85 | 1132 | AT | 296.85 | 296.9 | Sell | 29,565,823 | 11265 | LSE | |
| 00:22:23 | 296.85 | 752 | AT | 296.85 | 296.9 | Sell | 29,564,691 | 11264 | LSE | |
| 00:22:23 | 296.9 | 639 | AT | 296.9 | 296.95 | Sell | 29,563,939 | 11263 | LSE | |
| 00:22:21 | 296.9 | 550 | AT | 296.9 | 296.95 | Sell | 29,563,300 | 11262 | LSE | |
| 00:22:21 | 296.9 | 3977 | AT | 296.9 | 296.95 | Sell | 29,562,750 | 11261 | LSE | |
| 00:22:21 | 296.9 | 663 | AT | 296.9 | 296.95 | Sell | 29,558,773 | 11260 | LSE | |
| 00:22:21 | 296.9 | 1624 | AT | 296.9 | 296.95 | Sell | 29,558,110 | 11259 | LSE | |
| 00:22:16 | 296.95 | 2000 | AT | 296.95 | 297.0 | Sell | 29,556,486 | 11258 | LSE | |
| 00:22:16 | 296.95 | 999 | AT | 296.95 | 297.0 | Sell | 29,554,486 | 11257 | LSE | |
| 00:22:14 | 296.95 | 632 | AT | 296.9 | 296.95 | Buy | 29,553,487 | 11256 | LSE | |
| 00:22:14 | 296.95 | 590 | AT | 296.9 | 296.95 | Buy | 29,552,855 | 11255 | LSE | |
| 00:22:14 | 296.95 | 618 | AT | 296.9 | 296.95 | Buy | 29,552,265 | 11254 | LSE | |
| 00:22:14 | 296.95 | 2800 | AT | 296.9 | 296.95 | Buy | 29,551,647 | 11253 | LSE | |
| 00:22:09 | 296.9 | 3 | O | 296.85 | 296.9 | Buy | 29,548,847 | 11252 | LSE | |
| 00:22:09 | 294.55 | 2 | O | 296.85 | 296.9 | Sell | 29,548,844 | 11251 | LSE |
