Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:05 | 296.2 | 1333 | AT | 296.2 | 296.25 | Sell | 32,370,410 | 13151 | LSE | |
| 01:23:05 | 296.2 | 1512 | AT | 296.2 | 296.25 | Sell | 32,369,077 | 13150 | LSE | |
| 01:23:05 | 296.2 | 4573 | AT | 296.2 | 296.25 | Sell | 32,367,565 | 13149 | LSE | |
| 01:23:05 | 296.2 | 105 | AT | 296.2 | 296.25 | Sell | 32,362,992 | 13148 | LSE | |
| 01:23:05 | 296.2 | 1666 | AT | 296.2 | 296.25 | Sell | 32,362,887 | 13147 | LSE | |
| 01:23:05 | 296.2 | 2000 | AT | 296.2 | 296.25 | Sell | 32,361,221 | 13146 | LSE | |
| 01:23:05 | 296.2 | 1145 | AT | 296.2 | 296.25 | Sell | 32,359,221 | 13145 | LSE | |
| 01:23:05 | 296.2 | 4741 | AT | 296.2 | 296.25 | Sell | 32,358,076 | 13144 | LSE | |
| 01:23:05 | 296.2 | 273 | AT | 296.2 | 296.25 | Sell | 32,353,335 | 13143 | LSE | |
| 01:22:58 | 296.2 | 300 | O | 296.2 | 296.3 | Sell | 32,353,062 | 13142 | LSE | |
| 01:22:55 | 296.25 | 1454 | AT | 296.2 | 296.25 | Buy | 32,352,762 | 13141 | LSE | |
| 01:22:55 | 296.25 | 1800 | AT | 296.2 | 296.25 | Buy | 32,351,308 | 13140 | LSE | |
| 01:22:55 | 296.25 | 1633 | AT | 296.2 | 296.25 | Buy | 32,349,508 | 13139 | LSE | |
| 01:22:49 | 296.25 | 278 | AT | 296.25 | 296.3 | Sell | 32,347,875 | 13138 | LSE | |
| 01:22:49 | 296.25 | 1752 | AT | 296.2 | 296.25 | Buy | 32,347,597 | 13137 | LSE | |
| 01:22:49 | 296.25 | 122 | AT | 296.2 | 296.25 | Buy | 32,345,845 | 13136 | LSE | |
| 01:22:48 | 296.25 | 450 | AT | 296.2 | 296.25 | Buy | 32,345,723 | 13135 | LSE | |
| 01:22:48 | 296.25 | 2224 | AT | 296.2 | 296.25 | Buy | 32,345,273 | 13134 | LSE | |
| 01:22:48 | 296.25 | 2818 | AT | 296.25 | 296.3 | Sell | 32,343,049 | 13133 | LSE | |
| 01:22:48 | 296.25 | 1724 | AT | 296.25 | 296.3 | Sell | 32,340,231 | 13132 | LSE | |
| 01:22:48 | 296.25 | 1620 | AT | 296.25 | 296.3 | Sell | 32,338,507 | 13131 | LSE | |
| 01:22:48 | 296.25 | 1632 | AT | 296.25 | 296.3 | Sell | 32,336,887 | 13130 | LSE | |
| 01:22:48 | 296.25 | 4318 | AT | 296.25 | 296.3 | Sell | 32,335,255 | 13129 | LSE | |
| 01:22:48 | 296.25 | 4933 | AT | 296.25 | 296.3 | Sell | 32,330,937 | 13128 | LSE | |
| 01:22:48 | 296.25 | 3193 | AT | 296.25 | 296.3 | Sell | 32,326,004 | 13127 | LSE | |
| 01:22:48 | 296.25 | 760 | AT | 296.25 | 296.3 | Sell | 32,322,811 | 13126 | LSE | |
| 01:22:48 | 296.25 | 2982 | AT | 296.25 | 296.3 | Sell | 32,322,051 | 13125 | LSE | |
| 01:22:48 | 296.25 | 984 | AT | 296.25 | 296.3 | Sell | 32,319,069 | 13124 | LSE | |
| 01:22:44 | 296.3 | 2100 | AT | 296.3 | 296.35 | Sell | 32,318,085 | 13123 | LSE | |
| 01:22:44 | 296.3 | 676 | AT | 296.25 | 296.3 | Buy | 32,315,985 | 13122 | LSE | |
| 01:22:42 | 296.275 | 1965 | O | 296.25 | 296.3 | 32,315,309 | 13121 | LSE | ||
| 01:22:35 | 296.275 | 2000 | O | 296.25 | 296.3 | 32,313,344 | 13120 | LSE | ||
| 01:22:29 | 296.3 | 34 | O | 296.25 | 296.3 | Buy | 32,311,344 | 13119 | LSE | |
| 01:22:29 | 296.25 | 1016 | AT | 296.25 | 296.3 | Sell | 32,311,310 | 13118 | LSE | |
| 01:22:29 | 296.25 | 3984 | AT | 296.25 | 296.3 | Sell | 32,310,294 | 13117 | LSE | |
| 01:22:28 | 296.3 | 2300 | AT | 296.3 | 296.35 | Sell | 32,306,310 | 13116 | LSE | |
| 01:22:28 | 296.3 | 556 | AT | 296.25 | 296.3 | Buy | 32,304,010 | 13115 | LSE | |
| 01:22:28 | 296.3 | 538 | AT | 296.25 | 296.3 | Buy | 32,303,454 | 13114 | LSE | |
| 01:22:28 | 296.3 | 396 | AT | 296.25 | 296.3 | Buy | 32,302,916 | 13113 | LSE | |
| 01:22:28 | 296.3 | 356 | AT | 296.25 | 296.3 | Buy | 32,302,520 | 13112 | LSE | |
| 01:22:28 | 296.3 | 1846 | AT | 296.25 | 296.3 | Buy | 32,302,164 | 13111 | LSE | |
| 01:22:24 | 296.25 | 742 | AT | 296.2 | 296.25 | Buy | 32,300,318 | 13110 | LSE | |
| 01:22:09 | 296.235 | 2175 | O | 296.2 | 296.25 | Buy | 32,299,576 | 13109 | LSE | |
| 01:22:04 | 296.25 | 627 | AT | 296.2 | 296.25 | Buy | 32,297,401 | 13108 | LSE | |
| 01:22:03 | 296.25 | 8336 | AT | 296.2 | 296.25 | Buy | 32,296,774 | 13107 | LSE | |
| 01:21:55 | 296.2 | 299 | AT | 296.2 | 296.25 | Sell | 32,288,438 | 13106 | LSE | |
| 01:21:54 | 296.2 | 451 | AT | 296.15 | 296.2 | Buy | 32,288,139 | 13105 | LSE | |
| 01:21:54 | 296.2 | 451 | AT | 296.15 | 296.2 | Buy | 32,287,688 | 13104 | LSE | |
| 01:21:50 | 296.2 | 2000 | AT | 296.15 | 296.2 | Buy | 32,287,237 | 13103 | LSE | |
| 01:21:50 | 296.2 | 3740 | AT | 296.15 | 296.2 | Buy | 32,285,237 | 13102 | LSE | |
| 01:21:50 | 296.2 | 2121 | AT | 296.2 | 296.25 | Sell | 32,281,497 | 13101 | LSE |
