Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:18 | 296.2 | 2 | O | 296.15 | 296.25 | 44,833,776 | 13505 | LSE | ||
| 01:56:31 | 296.25 | 4 | O | 296.15 | 296.25 | Buy | 44,833,774 | 13504 | LSE | |
| 01:56:11 | 296.0 | 407 | O | 296.15 | 296.25 | Sell | 44,833,770 | 13503 | LSE | |
| 01:55:01 | 296.3 | 27 | O | 296.15 | 296.25 | Buy | 44,833,363 | 13502 | LSE | |
| 01:52:05 | 296.3 | 263 | O | 296.15 | 296.25 | Buy | 44,833,336 | 13501 | LSE | |
| 01:52:04 | 296.3 | 264 | O | 296.15 | 296.25 | Buy | 44,833,073 | 13500 | LSE | |
| 01:50:44 | 297.5 | 2 | O | 296.15 | 296.25 | Buy | 44,832,809 | 13499 | LSE | |
| 01:50:41 | 297.55 | 2 | O | 296.15 | 296.25 | Buy | 44,832,807 | 13498 | LSE | |
| 01:47:20 | 296.6 | 7 | O | 296.15 | 296.25 | Buy | 44,832,805 | 13497 | LSE | |
| 01:44:55 | 296.65 | 4 | O | 296.15 | 296.25 | Buy | 44,832,798 | 13496 | LSE | |
| 01:41:54 | 297.2 | 15 | O | 296.15 | 296.25 | Buy | 44,832,794 | 13495 | LSE | |
| 01:40:16 | 297.75 | 5 | O | 296.15 | 296.25 | Buy | 44,832,779 | 13494 | LSE | |
| 01:39:09 | 296.3 | 12178 | AT | 296.15 | 296.25 | Buy | 44,832,774 | 13493 | LSE | |
| 01:39:09 | 296.3 | 47882 | AT | 296.15 | 296.25 | Buy | 44,820,596 | 13492 | LSE | |
| 01:39:09 | 296.3 | 102118 | AT | 296.15 | 296.25 | Buy | 44,772,714 | 13491 | LSE | |
| 01:39:09 | 296.3 | 18002 | AT | 296.15 | 296.25 | Buy | 44,670,596 | 13490 | LSE | |
| 01:38:37 | 297.65 | 3 | O | 296.15 | 296.25 | Buy | 44,652,594 | 13489 | LSE | |
| 01:35:38 | 296.3 | 715 | O | 296.15 | 296.25 | Buy | 44,652,591 | 13488 | LSE | |
| 01:35:38 | 296.3 | 101 | O | 296.15 | 296.25 | Buy | 44,651,876 | 13487 | LSE | |
| 01:35:38 | 296.3 | 17282 | O | 296.15 | 296.25 | Buy | 44,651,775 | 13486 | LSE | |
| 01:35:37 | 296.3 | 1968 | O | 296.15 | 296.25 | Buy | 44,634,493 | 13485 | LSE | |
| 01:35:36 | 296.3 | 17282 | O | 296.15 | 296.25 | Buy | 44,632,525 | 13484 | LSE | |
| 01:35:36 | 296.3 | 40 | O | 296.15 | 296.25 | Buy | 44,615,243 | 13483 | LSE | |
| 01:35:35 | 296.3 | 1824 | O | 296.15 | 296.25 | Buy | 44,615,203 | 13482 | LSE | |
| 01:35:13 | 296.3 | 227772 | O | 296.15 | 296.25 | Buy | 44,613,379 | 13481 | LSE | |
| 01:35:13 | 296.3 | 227772 | O | 296.15 | 296.25 | Buy | 44,385,607 | 13480 | LSE | |
| 01:35:13 | 296.3 | 65437 | O | 296.15 | 296.25 | Buy | 44,157,835 | 13479 | LSE | |
| 01:35:13 | 296.3 | 227772 | O | 296.15 | 296.25 | Buy | 44,092,398 | 13478 | LSE | |
| 01:35:13 | 296.3 | 227772 | O | 296.15 | 296.25 | Buy | 43,864,626 | 13477 | LSE | |
| 01:35:13 | 296.3 | 227772 | O | 296.15 | 296.25 | Buy | 43,636,854 | 13476 | LSE | |
| 01:35:13 | 296.3 | 227772 | O | 296.15 | 296.25 | Buy | 43,409,082 | 13475 | LSE | |
| 01:35:13 | 296.3 | 22228 | O | 296.15 | 296.25 | Buy | 43,181,310 | 13474 | LSE | |
| 01:35:13 | 296.3 | 22228 | O | 296.15 | 296.25 | Buy | 43,159,082 | 13473 | LSE | |
| 01:35:13 | 296.3 | 220487 | O | 296.15 | 296.25 | Buy | 43,136,854 | 13472 | LSE | |
| 01:35:13 | 296.3 | 6386 | O | 296.15 | 296.25 | Buy | 42,916,367 | 13471 | LSE | |
| 01:35:13 | 296.3 | 22228 | O | 296.15 | 296.25 | Buy | 42,909,981 | 13470 | LSE | |
| 01:35:13 | 296.3 | 22228 | O | 296.15 | 296.25 | Buy | 42,887,753 | 13469 | LSE | |
| 01:35:13 | 296.3 | 2628 | O | 296.15 | 296.25 | Buy | 42,865,525 | 13468 | LSE | |
| 01:35:13 | 296.3 | 22228 | O | 296.15 | 296.25 | Buy | 42,862,897 | 13467 | LSE | |
| 01:35:13 | 296.3 | 40808 | O | 296.15 | 296.25 | Buy | 42,840,669 | 13466 | LSE | |
| 01:35:13 | 296.3 | 22228 | O | 296.15 | 296.25 | Buy | 42,799,861 | 13465 | LSE | |
| 01:35:13 | 296.3 | 3983 | O | 296.15 | 296.25 | Buy | 42,777,633 | 13464 | LSE | |
| 01:35:13 | 296.3 | 21517 | O | 296.15 | 296.25 | Buy | 42,773,650 | 13463 | LSE | |
| 01:35:13 | 296.3 | 9879376 | UT | 296.15 | 296.25 | Buy | 42,752,133 | 13462 | LSE | |
| 01:32:59 | 297.3 | 4 | O | 296.15 | 296.25 | Buy | 32,872,757 | 13461 | LSE | |
| 01:29:58 | 296.25 | 401 | AT | 296.15 | 296.25 | Buy | 32,872,753 | 13460 | LSE | |
| 01:29:58 | 296.2 | 601 | AT | 296.15 | 296.2 | Buy | 32,872,352 | 13459 | LSE | |
| 01:29:58 | 296.2 | 588 | AT | 296.15 | 296.2 | Buy | 32,871,751 | 13458 | LSE | |
| 01:29:58 | 296.2 | 563 | AT | 296.15 | 296.2 | Buy | 32,871,163 | 13457 | LSE | |
| 01:29:57 | 296.2 | 963 | AT | 296.2 | 296.25 | Sell | 32,870,600 | 13456 | LSE | |
| 01:29:54 | 296.175 | 676 | O | 296.15 | 296.25 | Sell | 32,869,637 | 13455 | LSE | |
| 01:29:54 | 296.2 | 182 | AT | 296.15 | 296.2 | Buy | 32,868,961 | 13454 | LSE | |
| 01:29:54 | 296.2 | 2412 | AT | 296.15 | 296.2 | Buy | 32,868,779 | 13453 | LSE | |
| 01:29:50 | 296.2 | 1013 | AT | 296.15 | 296.2 | Buy | 32,866,367 | 13452 | LSE | |
| 01:29:48 | 296.2 | 1080 | AT | 296.15 | 296.2 | Buy | 32,865,354 | 13451 | LSE |
