Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 6901 - 6851 (22:28-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:28:41	293.9	703	AT	293.9	293.95	Sell		21,674,253	6901	LSE
22:28:41	293.9	833	AT	293.9	293.95	Sell		21,673,550	6900	LSE
22:28:41	293.9	1097	AT	293.9	293.95	Sell		21,672,717	6899	LSE
22:28:41	293.9	569	AT	293.9	293.95	Sell		21,671,620	6898	LSE
22:28:13	293.95	377	AT	293.9	293.95	Buy		21,671,051	6897	LSE
22:28:00	293.95	3	O	293.85	293.95	Buy		21,670,674	6896	LSE
22:27:59	293.95	740	AT	293.95	294.0	Sell		21,670,671	6895	LSE
22:27:59	293.95	492	AT	293.95	294.0	Sell		21,669,931	6894	LSE
22:27:43	293.95	4495	AT	293.9	293.95	Buy		21,669,439	6893	LSE
22:27:43	293.95	418	AT	293.9	293.95	Buy		21,664,944	6892	LSE
22:27:43	293.95	1010	AT	293.9	293.95	Buy		21,664,526	6891	LSE
22:27:19	293.895	3889	O	293.85	293.95	Sell		21,663,516	6890	LSE
22:26:34	293.899	8410	O	293.85	293.9	Buy		21,659,627	6889	LSE
22:26:20	293.9	705	AT	293.9	293.95	Sell		21,651,217	6888	LSE
22:26:20	293.9	114	AT	293.9	293.95	Sell		21,650,512	6887	LSE
22:26:20	293.9	641	AT	293.9	293.95	Sell		21,650,398	6886	LSE
22:26:13	293.95	1235	AT	293.95	294.0	Sell		21,649,757	6885	LSE
22:26:13	293.95	764	AT	293.95	294.0	Sell		21,648,522	6884	LSE
22:26:13	293.95	1056	AT	293.95	294.0	Sell		21,647,758	6883	LSE
22:26:12	293.95	56	AT	293.9	293.95	Buy		21,646,702	6882	LSE
22:25:45	293.85	611	AT	293.85	293.95	Sell		21,646,646	6881	LSE
22:25:45	293.85	1894	AT	293.85	293.95	Sell		21,646,035	6880	LSE
22:25:45	293.85	856	AT	293.85	293.95	Sell		21,644,141	6879	LSE
22:25:37	293.85	1277	AT	293.85	293.95	Sell		21,643,285	6878	LSE
22:25:37	293.85	745	AT	293.8	293.85	Buy		21,642,008	6877	LSE
22:25:37	293.85	4998	AT	293.8	293.85	Buy		21,641,263	6876	LSE
22:25:37	293.85	224	AT	293.8	293.85	Buy		21,636,265	6875	LSE
22:25:37	293.85	2000	AT	293.8	293.85	Buy		21,636,041	6874	LSE
22:25:12	293.9	946	AT	293.9	293.95	Sell		21,634,041	6873	LSE
22:25:11	293.9	1519	AT	293.9	293.95	Sell		21,633,095	6872	LSE
22:25:11	293.9	813	AT	293.9	293.95	Sell		21,631,576	6871	LSE
22:24:59	293.95	2	O	293.9	293.95	Buy		21,630,763	6870	LSE
22:24:57	293.95	28	O	293.9	293.95	Buy		21,630,761	6869	LSE
22:24:52	293.95	10	O	293.9	293.95	Buy		21,630,733	6868	LSE
22:24:50	293.85	8	O	293.85	293.95	Sell		21,630,723	6867	LSE
22:24:44	293.85	341	AT	293.85	293.9	Sell		21,630,715	6866	LSE
22:24:44	293.85	24	O	293.85	293.95	Sell		21,630,374	6865	LSE
22:24:42	293.837	1353	O	293.85	293.95	Sell		21,630,350	6864	LSE
22:24:42	293.9	2	O	293.85	293.9	Buy		21,628,997	6863	LSE
22:24:11	293.8	4170	AT	293.8	293.85	Sell		21,628,995	6862	LSE
22:24:11	293.8	1090	AT	293.7	293.8	Buy		21,624,825	6861	LSE
22:24:11	293.75	8490	AT	293.75	293.8	Sell		21,623,735	6860	LSE
22:24:11	293.75	1201	AT	293.75	293.8	Sell		21,615,245	6859	LSE
22:24:08	293.8	94	AT	293.7	293.8	Buy		21,614,044	6858	LSE
22:24:08	293.8	131	AT	293.7	293.8	Buy		21,613,950	6857	LSE
22:24:08	293.8	2656	AT	293.8	293.85	Sell		21,613,819	6856	LSE
22:24:08	293.8	969	AT	293.8	293.85	Sell		21,611,163	6855	LSE
22:24:08	293.8	697	AT	293.8	293.85	Sell		21,610,194	6854	LSE
22:23:54	293.85	366	AT	293.85	293.95	Sell		21,609,497	6853	LSE
22:23:54	293.85	721	AT	293.85	293.95	Sell		21,609,131	6852	LSE
22:23:54	293.85	890	AT	293.85	293.95	Sell		21,608,410	6851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관