Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 4451 - 4401 (19:46-19:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:46:04	293.8	2569	AT	293.8	293.85	Sell		8,157,143	4451	LSE
19:46:04	293.85	6050	AT	293.85	293.9	Sell		8,154,574	4450	LSE
19:46:04	293.85	179	AT	293.85	293.9	Sell		8,148,524	4449	LSE
19:46:04	293.85	12360	AT	293.85	293.9	Sell		8,148,345	4448	LSE
19:45:58	293.901	34	O	293.85	293.95	Buy		8,135,985	4447	LSE
19:45:58	293.9	649	AT	293.9	293.95	Sell		8,135,951	4446	LSE
19:45:52	293.95	1	O	293.85	293.95	Buy		8,135,302	4445	LSE
19:45:28	293.9	16	O	293.9	293.95	Sell		8,135,301	4444	LSE
19:45:06	293.999	421	O	293.9	294.0	Buy		8,135,285	4443	LSE
19:45:01	293.95	581	AT	293.95	294.05	Sell		8,134,864	4442	LSE
19:45:01	293.95	636	AT	293.95	294.05	Sell		8,134,283	4441	LSE
19:45:01	293.95	2000	AT	293.95	294.05	Sell		8,133,647	4440	LSE
19:45:01	293.95	2472	AT	293.95	294.05	Sell		8,131,647	4439	LSE
19:45:01	293.95	348	AT	293.95	294.05	Sell		8,129,175	4438	LSE
19:45:01	293.95	733	AT	293.95	294.05	Sell		8,128,827	4437	LSE
19:45:01	293.95	408	AT	293.95	294.05	Sell		8,128,094	4436	LSE
19:44:54	293.925	341	O	293.95	294.05	Sell		8,127,686	4435	LSE
19:44:50	294.0	2000	AT	293.95	294.0	Buy		8,127,345	4434	LSE
19:44:50	294.0	824	AT	293.95	294.0	Buy		8,125,345	4433	LSE
19:44:48	293.95	604	AT	293.95	294.0	Sell		8,124,521	4432	LSE
19:44:48	293.95	1892	AT	293.95	294.0	Sell		8,123,917	4431	LSE
19:44:47	293.95	332	AT	293.9	293.95	Buy		8,122,025	4430	LSE
19:44:42	293.95	2224	AT	293.95	294.0	Sell		8,121,693	4429	LSE
19:44:42	293.95	557	AT	293.9	293.95	Buy		8,119,469	4428	LSE
19:44:42	293.95	2224	AT	293.9	293.95	Buy		8,118,912	4427	LSE
19:44:39	293.925	1000	O	293.9	293.95			8,116,688	4426	LSE
19:44:30	293.9	781	AT	293.9	293.95	Sell		8,115,688	4425	LSE
19:44:30	293.9	1005	AT	293.9	293.95	Sell		8,114,907	4424	LSE
19:44:29	293.95	1	O	293.9	293.95	Buy		8,113,902	4423	LSE
19:44:01	293.95	4	O	293.85	293.95	Buy		8,113,901	4422	LSE
19:44:01	293.9	980	AT	293.9	293.95	Sell		8,113,897	4421	LSE
19:43:54	293.85	2	O	293.85	293.95	Sell		8,112,917	4420	LSE
19:43:43	293.9	690	AT	293.9	293.95	Sell		8,112,915	4419	LSE
19:43:36	293.95	30	O	293.85	293.95	Buy		8,112,225	4418	LSE
19:43:35	293.9	795	AT	293.9	293.95	Sell		8,112,195	4417	LSE
19:43:35	293.9	731	AT	293.9	293.95	Sell		8,111,400	4416	LSE
19:43:35	293.9	1611	AT	293.9	293.95	Sell		8,110,669	4415	LSE
19:43:35	293.9	662	AT	293.9	293.95	Sell		8,109,058	4414	LSE
19:43:31	293.837	2957	O	293.9	293.95	Sell		8,108,396	4413	LSE
19:43:29	293.9	734	AT	293.9	293.95	Sell		8,105,439	4412	LSE
19:43:29	293.9	734	AT	293.9	293.95	Sell		8,104,705	4411	LSE
19:43:29	293.9	1738	AT	293.9	293.95	Sell		8,103,971	4410	LSE
19:43:29	293.9	99	AT	293.9	293.95	Sell		8,102,233	4409	LSE
19:43:29	293.95	424	AT	293.9	293.95	Buy		8,102,134	4408	LSE
19:43:29	293.95	1800	AT	293.9	293.95	Buy		8,101,710	4407	LSE
19:43:26	293.9	2282	AT	293.9	293.95	Sell		8,099,910	4406	LSE
19:43:26	293.9	3336	AT	293.9	293.95	Sell		8,097,628	4405	LSE
19:43:26	293.9	823	AT	293.85	293.9	Buy		8,094,292	4404	LSE
19:43:24	293.85	2037	AT	293.85	293.9	Sell		8,093,469	4403	LSE
19:43:24	293.85	1611	AT	293.85	293.9	Sell		8,091,432	4402	LSE
19:43:24	293.85	2281	AT	293.8	293.85	Buy		8,089,821	4401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관