Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:43:24 | 293.85 | 2281 | AT | 293.8 | 293.85 | Buy | 8,089,821 | 4401 | LSE | |
| 19:43:24 | 293.8 | 7678 | AT | 293.8 | 293.85 | Sell | 8,087,540 | 4400 | LSE | |
| 19:43:24 | 293.8 | 3333 | AT | 293.8 | 293.85 | Sell | 8,079,862 | 4399 | LSE | |
| 19:43:24 | 293.8 | 9250 | AT | 293.8 | 293.85 | Sell | 8,076,529 | 4398 | LSE | |
| 19:43:24 | 293.85 | 92 | AT | 293.85 | 293.9 | Sell | 8,067,279 | 4397 | LSE | |
| 19:43:24 | 293.85 | 8 | AT | 293.85 | 293.9 | Sell | 8,067,187 | 4396 | LSE | |
| 19:43:24 | 293.85 | 84 | AT | 293.85 | 293.9 | Sell | 8,067,179 | 4395 | LSE | |
| 19:43:24 | 293.85 | 766 | AT | 293.85 | 293.9 | Sell | 8,067,095 | 4394 | LSE | |
| 19:43:23 | 294.0 | 1226 | O | 293.85 | 293.9 | Buy | 8,066,329 | 4393 | LSE | |
| 19:43:23 | 294.0 | 839 | O | 293.85 | 293.9 | Buy | 8,065,103 | 4392 | LSE | |
| 19:43:23 | 293.9 | 3633 | AT | 293.9 | 293.95 | Sell | 8,064,264 | 4391 | LSE | |
| 19:43:23 | 293.95 | 485 | AT | 293.95 | 294.0 | Sell | 8,060,631 | 4390 | LSE | |
| 19:43:23 | 293.95 | 822 | AT | 293.95 | 294.0 | Sell | 8,060,146 | 4389 | LSE | |
| 19:43:23 | 294.0 | 1258 | AT | 294.0 | 294.05 | Sell | 8,059,324 | 4388 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,058,066 | 4387 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,053,691 | 4386 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,049,316 | 4385 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,044,941 | 4384 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,040,566 | 4383 | LSE | |
| 19:43:23 | 294.0 | 1264 | AT | 293.95 | 294.05 | 8,036,191 | 4382 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,034,927 | 4381 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,030,552 | 4380 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,026,177 | 4379 | LSE | |
| 19:43:23 | 294.0 | 2461 | AT | 293.95 | 294.05 | 8,021,802 | 4378 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 8,019,341 | 4377 | LSE | |
| 19:43:23 | 294.0 | 4062 | AT | 293.95 | 294.05 | 8,014,966 | 4376 | LSE | ||
| 19:43:23 | 294.0 | 2774 | AT | 294.0 | 294.05 | Sell | 8,010,904 | 4375 | LSE | |
| 19:43:23 | 294.0 | 1601 | AT | 294.0 | 294.05 | Sell | 8,008,130 | 4374 | LSE | |
| 19:43:23 | 294.05 | 467 | AT | 294.0 | 294.05 | Buy | 8,006,529 | 4373 | LSE | |
| 19:43:23 | 294.05 | 2636 | AT | 294.0 | 294.05 | Buy | 8,006,062 | 4372 | LSE | |
| 19:43:23 | 294.05 | 2000 | AT | 294.0 | 294.05 | Buy | 8,003,426 | 4371 | LSE | |
| 19:43:23 | 294.05 | 1076 | AT | 294.0 | 294.05 | Buy | 8,001,426 | 4370 | LSE | |
| 19:43:23 | 294.0 | 1299 | AT | 293.95 | 294.05 | 8,000,350 | 4369 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,999,051 | 4368 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,994,676 | 4367 | LSE | |
| 19:43:23 | 294.0 | 888 | AT | 293.95 | 294.05 | 7,990,301 | 4366 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,989,413 | 4365 | LSE | |
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,985,038 | 4364 | LSE | |
| 19:43:23 | 294.0 | 1632 | AT | 293.95 | 294.05 | 7,980,663 | 4363 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,979,031 | 4362 | LSE | |
| 19:43:23 | 294.0 | 1292 | AT | 293.95 | 294.05 | 7,974,656 | 4361 | LSE | ||
| 19:43:23 | 294.0 | 3083 | AT | 294.0 | 294.05 | Sell | 7,973,364 | 4360 | LSE | |
| 19:43:23 | 294.0 | 1292 | AT | 294.0 | 294.05 | Sell | 7,970,281 | 4359 | LSE | |
| 19:43:23 | 294.0 | 22890 | AT | 293.95 | 294.05 | 7,968,989 | 4358 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,946,099 | 4357 | LSE | |
| 19:43:23 | 294.0 | 22890 | AT | 293.95 | 294.05 | 7,941,724 | 4356 | LSE | ||
| 19:43:23 | 294.0 | 4375 | AT | 294.0 | 294.05 | Sell | 7,918,834 | 4355 | LSE | |
| 19:43:23 | 294.0 | 3753 | AT | 293.95 | 294.05 | 7,914,459 | 4354 | LSE | ||
| 19:43:23 | 294.0 | 3083 | AT | 294.0 | 294.05 | Sell | 7,910,706 | 4353 | LSE | |
| 19:43:23 | 294.0 | 1292 | AT | 294.0 | 294.05 | Sell | 7,907,623 | 4352 | LSE | |
| 19:43:23 | 294.0 | 2461 | AT | 293.95 | 294.05 | 7,906,331 | 4351 | LSE |
