Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:03 | 292.75 | 6 | AT | 292.7 | 292.75 | Buy | 2,523,893 | 2201 | LSE | |
| 18:15:03 | 292.75 | 1313 | AT | 292.75 | 292.8 | Sell | 2,523,887 | 2200 | LSE | |
| 18:15:03 | 292.75 | 1633 | AT | 292.75 | 292.8 | Sell | 2,522,574 | 2199 | LSE | |
| 18:15:03 | 292.75 | 45 | AT | 292.75 | 292.8 | Sell | 2,520,941 | 2198 | LSE | |
| 18:15:03 | 292.75 | 1580 | AT | 292.75 | 292.8 | Sell | 2,520,896 | 2197 | LSE | |
| 18:15:03 | 292.75 | 877 | AT | 292.75 | 292.8 | Sell | 2,519,316 | 2196 | LSE | |
| 18:15:03 | 292.8 | 2140 | AT | 292.8 | 292.95 | Sell | 2,518,439 | 2195 | LSE | |
| 18:15:03 | 292.8 | 2000 | AT | 292.8 | 292.95 | Sell | 2,516,299 | 2194 | LSE | |
| 18:15:03 | 292.8 | 755 | AT | 292.8 | 292.95 | Sell | 2,514,299 | 2193 | LSE | |
| 18:15:03 | 292.8 | 1543 | AT | 292.8 | 292.95 | Sell | 2,513,544 | 2192 | LSE | |
| 18:15:03 | 292.8 | 781 | AT | 292.8 | 292.95 | Sell | 2,512,001 | 2191 | LSE | |
| 18:15:03 | 292.8 | 782 | AT | 292.8 | 292.95 | Sell | 2,511,220 | 2190 | LSE | |
| 18:15:03 | 292.8 | 707 | AT | 292.8 | 292.95 | Sell | 2,510,438 | 2189 | LSE | |
| 18:15:02 | 292.851 | 4060 | O | 292.8 | 292.95 | Sell | 2,509,731 | 2188 | LSE | |
| 18:14:43 | 292.828 | 8091 | O | 292.8 | 292.9 | Sell | 2,505,671 | 2187 | LSE | |
| 18:14:40 | 292.8 | 17 | O | 292.8 | 292.9 | Sell | 2,497,580 | 2186 | LSE | |
| 18:14:30 | 292.9 | 20 | O | 292.75 | 292.9 | Buy | 2,497,563 | 2185 | LSE | |
| 18:14:15 | 292.8 | 1112 | AT | 292.7 | 292.8 | Buy | 2,497,543 | 2184 | LSE | |
| 18:14:15 | 292.8 | 988 | AT | 292.7 | 292.8 | Buy | 2,496,431 | 2183 | LSE | |
| 18:14:15 | 292.8 | 2043 | AT | 292.7 | 292.8 | Buy | 2,495,443 | 2182 | LSE | |
| 18:14:15 | 292.7 | 448 | AT | 292.7 | 292.8 | Sell | 2,493,400 | 2181 | LSE | |
| 18:14:14 | 292.75 | 1 | O | 292.65 | 292.75 | Buy | 2,492,952 | 2180 | LSE | |
| 18:14:04 | 292.65 | 5240 | AT | 292.6 | 292.65 | Buy | 2,492,951 | 2179 | LSE | |
| 18:14:04 | 292.65 | 61 | AT | 292.6 | 292.65 | Buy | 2,487,711 | 2178 | LSE | |
| 18:13:35 | 292.65 | 1 | O | 292.55 | 292.65 | Buy | 2,487,650 | 2177 | LSE | |
| 18:13:32 | 292.65 | 59 | O | 292.55 | 292.65 | Buy | 2,487,649 | 2176 | LSE | |
| 18:13:13 | 292.6 | 51 | O | 292.45 | 292.6 | Buy | 2,487,590 | 2175 | LSE | |
| 18:13:00 | 292.45 | 1900 | AT | 292.45 | 292.55 | Sell | 2,487,539 | 2174 | LSE | |
| 18:13:00 | 292.45 | 1419 | AT | 292.4 | 292.45 | Buy | 2,485,639 | 2173 | LSE | |
| 18:13:00 | 292.45 | 2502 | AT | 292.4 | 292.45 | Buy | 2,484,220 | 2172 | LSE | |
| 18:13:00 | 292.45 | 2224 | AT | 292.4 | 292.45 | Buy | 2,481,718 | 2171 | LSE | |
| 18:12:36 | 292.25 | 1 | O | 292.25 | 292.4 | Sell | 2,479,494 | 2170 | LSE | |
| 18:12:15 | 292.251 | 200 | O | 292.2 | 292.3 | Buy | 2,479,493 | 2169 | LSE | |
| 18:11:51 | 292.251 | 525 | O | 292.2 | 292.3 | Buy | 2,479,293 | 2168 | LSE | |
| 18:11:05 | 292.25 | 902 | AT | 292.25 | 292.3 | Sell | 2,478,768 | 2167 | LSE | |
| 18:11:05 | 292.25 | 628 | AT | 292.25 | 292.3 | Sell | 2,477,866 | 2166 | LSE | |
| 18:10:58 | 292.25 | 921 | AT | 292.25 | 292.3 | Sell | 2,477,238 | 2165 | LSE | |
| 18:10:58 | 292.25 | 849 | AT | 292.25 | 292.3 | Sell | 2,476,317 | 2164 | LSE | |
| 18:10:55 | 292.3 | 1051 | AT | 292.3 | 292.4 | Sell | 2,475,468 | 2163 | LSE | |
| 18:10:55 | 292.3 | 1950 | AT | 292.3 | 292.4 | Sell | 2,474,417 | 2162 | LSE | |
| 18:10:18 | 292.25 | 270 | AT | 292.25 | 292.35 | Sell | 2,472,467 | 2161 | LSE | |
| 18:10:18 | 292.25 | 225 | AT | 292.25 | 292.35 | Sell | 2,472,197 | 2160 | LSE | |
| 18:10:18 | 292.25 | 630 | AT | 292.25 | 292.35 | Sell | 2,471,972 | 2159 | LSE | |
| 18:10:18 | 292.25 | 1095 | AT | 292.25 | 292.35 | Sell | 2,471,342 | 2158 | LSE | |
| 18:10:18 | 292.25 | 58 | AT | 292.25 | 292.35 | Sell | 2,470,247 | 2157 | LSE | |
| 18:10:18 | 292.25 | 2247 | AT | 292.25 | 292.35 | Sell | 2,470,189 | 2156 | LSE | |
| 18:10:18 | 292.25 | 744 | AT | 292.25 | 292.35 | Sell | 2,467,942 | 2155 | LSE | |
| 18:10:18 | 292.25 | 1135 | AT | 292.25 | 292.35 | Sell | 2,467,198 | 2154 | LSE | |
| 18:10:18 | 292.25 | 752 | AT | 292.25 | 292.35 | Sell | 2,466,063 | 2153 | LSE | |
| 18:10:18 | 292.25 | 2259 | AT | 292.25 | 292.35 | Sell | 2,465,311 | 2152 | LSE | |
| 18:10:03 | 292.35 | 1 | O | 292.2 | 292.35 | Buy | 2,463,052 | 2151 | LSE |
