Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.15

0.90

( 0.31% )

업데이트: 01:25:44

무역 8801 - 8751 (23:38-23:36)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:38:43	294.5	2224	AT	294.5	294.55	Sell		24,960,834	8801	LSE
23:38:43	294.55	1082	AT	294.55	294.6	Sell		24,958,610	8800	LSE
23:38:43	294.55	166	AT	294.55	294.6	Sell		24,957,528	8799	LSE
23:38:43	294.55	509	AT	294.55	294.6	Sell		24,957,362	8798	LSE
23:38:43	294.55	609	AT	294.55	294.6	Sell		24,956,853	8797	LSE
23:38:43	294.55	2774	AT	294.55	294.6	Sell		24,956,244	8796	LSE
23:38:43	294.55	3336	AT	294.55	294.6	Sell		24,953,470	8795	LSE
23:38:43	294.6	1	O	294.55	294.6	Buy		24,950,134	8794	LSE
23:38:38	294.6	402	AT	294.55	294.6	Buy		24,950,133	8793	LSE
23:38:38	294.6	1	AT	294.6	294.65	Sell		24,949,731	8792	LSE
23:38:38	294.6	392	AT	294.6	294.65	Sell		24,949,730	8791	LSE
23:38:38	294.6	2000	AT	294.6	294.65	Sell		24,949,338	8790	LSE
23:38:38	294.6	734	AT	294.6	294.65	Sell		24,947,338	8789	LSE
23:38:38	294.6	1009	AT	294.6	294.65	Sell		24,946,604	8788	LSE
23:38:38	294.6	331	AT	294.6	294.65	Sell		24,945,595	8787	LSE
23:38:38	294.6	3423	AT	294.6	294.65	Sell		24,945,264	8786	LSE
23:38:38	294.6	3867	AT	294.6	294.65	Sell		24,941,841	8785	LSE
23:38:21	294.58	150	O	294.6	294.65	Sell		24,937,974	8784	LSE
23:38:21	294.65	833	AT	294.6	294.65	Buy		24,937,824	8783	LSE
23:38:20	294.6	2000	AT	294.55	294.6	Buy		24,936,991	8782	LSE
23:38:20	294.6	200	AT	294.55	294.6	Buy		24,934,991	8781	LSE
23:38:12	294.55	1231	AT	294.55	294.65	Sell		24,934,791	8780	LSE
23:38:12	294.55	637	AT	294.55	294.65	Sell		24,933,560	8779	LSE
23:38:11	294.55	560	AT	294.5	294.55	Buy		24,932,923	8778	LSE
23:37:36	294.55	443	AT	294.5	294.55	Buy		24,932,363	8777	LSE
23:37:36	294.55	982	AT	294.55	294.6	Sell		24,931,920	8776	LSE
23:37:36	294.55	730	AT	294.55	294.6	Sell		24,930,938	8775	LSE
23:37:36	294.55	655	AT	294.55	294.6	Sell		24,930,208	8774	LSE
23:37:36	294.55	177	AT	294.55	294.6	Sell		24,929,553	8773	LSE
23:37:36	294.55	1590	AT	294.55	294.6	Sell		24,929,376	8772	LSE
23:37:36	294.55	564	AT	294.55	294.6	Sell		24,927,786	8771	LSE
23:37:36	294.55	911	AT	294.55	294.6	Sell		24,927,222	8770	LSE
23:37:36	294.55	7083	AT	294.55	294.6	Sell		24,926,311	8769	LSE
23:37:34	294.6	1020	AT	294.6	294.65	Sell		24,919,228	8768	LSE
23:37:34	294.6	2801	AT	294.6	294.65	Sell		24,918,208	8767	LSE
23:37:34	294.65	168	O	294.6	294.65	Buy		24,915,407	8766	LSE
23:37:34	294.65	168	O	294.6	294.65	Buy		24,915,239	8765	LSE
23:37:30	294.6	603	AT	294.55	294.6	Buy		24,915,071	8764	LSE
23:37:30	294.6	713	AT	294.55	294.6	Buy		24,914,468	8763	LSE
23:37:02	294.6	4244	AT	294.6	294.65	Sell		24,913,755	8762	LSE
23:37:02	294.6	1194	AT	294.6	294.65	Sell		24,909,511	8761	LSE
23:37:02	294.6	690	AT	294.6	294.65	Sell		24,908,317	8760	LSE
23:37:02	294.6	3517	AT	294.6	294.65	Sell		24,907,627	8759	LSE
23:37:02	294.65	1300	AT	294.65	294.7	Sell		24,904,110	8758	LSE
23:37:01	294.75	2	O	294.65	294.75	Buy		24,902,810	8757	LSE
23:37:00	294.65	276	AT	294.6	294.65	Buy		24,902,808	8756	LSE
23:36:41	294.5	630	AT	294.5	294.55	Sell		24,902,532	8755	LSE
23:36:41	294.5	591	AT	294.5	294.55	Sell		24,901,902	8754	LSE
23:36:41	294.5	555	AT	294.5	294.55	Sell		24,901,311	8753	LSE
23:36:41	294.5	1132	AT	294.5	294.55	Sell		24,900,756	8752	LSE
23:36:41	294.5	981	AT	294.5	294.55	Sell		24,899,624	8751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관