Hot Features
프리미엄
Barclays (BARC)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:51 | 297.6 | 3336 | AT | 297.6 | 297.65 | Sell | 28,888,458 | 10951 | LSE | |
| 00:10:51 | 297.6 | 685 | AT | 297.6 | 297.65 | Sell | 28,885,122 | 10950 | LSE | |
| 00:10:51 | 297.699 | 404 | O | 297.6 | 297.65 | Buy | 28,884,437 | 10949 | LSE | |
| 00:10:50 | 297.65 | 41 | AT | 297.6 | 297.65 | Buy | 28,884,033 | 10948 | LSE | |
| 00:10:50 | 297.65 | 706 | AT | 297.65 | 297.7 | Sell | 28,883,992 | 10947 | LSE | |
| 00:10:50 | 297.65 | 817 | AT | 297.65 | 297.7 | Sell | 28,883,286 | 10946 | LSE | |
| 00:10:50 | 297.65 | 1036 | AT | 297.65 | 297.7 | Sell | 28,882,469 | 10945 | LSE | |
| 00:10:50 | 297.65 | 1370 | AT | 297.65 | 297.7 | Sell | 28,881,433 | 10944 | LSE | |
| 00:10:49 | 297.65 | 1099 | AT | 297.65 | 297.7 | Sell | 28,880,063 | 10943 | LSE | |
| 00:10:49 | 297.65 | 652 | AT | 297.65 | 297.7 | Sell | 28,878,964 | 10942 | LSE | |
| 00:10:49 | 297.65 | 903 | AT | 297.65 | 297.7 | Sell | 28,878,312 | 10941 | LSE | |
| 00:10:49 | 297.65 | 4214 | AT | 297.65 | 297.7 | Sell | 28,877,409 | 10940 | LSE | |
| 00:10:20 | 297.65 | 642 | AT | 297.65 | 297.7 | Sell | 28,873,195 | 10939 | LSE | |
| 00:10:20 | 297.65 | 2958 | AT | 297.65 | 297.7 | Sell | 28,872,553 | 10938 | LSE | |
| 00:10:20 | 297.65 | 807 | AT | 297.65 | 297.7 | Sell | 28,869,595 | 10937 | LSE | |
| 00:10:20 | 297.65 | 573 | AT | 297.65 | 297.7 | Sell | 28,868,788 | 10936 | LSE | |
| 00:10:20 | 297.65 | 572 | AT | 297.65 | 297.7 | Sell | 28,868,215 | 10935 | LSE | |
| 00:10:20 | 297.65 | 592 | AT | 297.65 | 297.7 | Sell | 28,867,643 | 10934 | LSE | |
| 00:10:20 | 297.65 | 585 | AT | 297.65 | 297.7 | Sell | 28,867,051 | 10933 | LSE | |
| 00:10:20 | 297.65 | 657 | AT | 297.65 | 297.7 | Sell | 28,866,466 | 10932 | LSE | |
| 00:10:20 | 297.65 | 6379 | AT | 297.65 | 297.7 | Sell | 28,865,809 | 10931 | LSE | |
| 00:10:20 | 297.7 | 2000 | AT | 297.7 | 297.8 | Sell | 28,859,430 | 10930 | LSE | |
| 00:10:20 | 297.7 | 441 | AT | 297.7 | 297.8 | Sell | 28,857,430 | 10929 | LSE | |
| 00:10:20 | 297.7 | 612 | AT | 297.7 | 297.8 | Sell | 28,856,989 | 10928 | LSE | |
| 00:10:20 | 297.7 | 738 | AT | 297.7 | 297.8 | Sell | 28,856,377 | 10927 | LSE | |
| 00:10:20 | 297.7 | 356 | AT | 297.7 | 297.8 | Sell | 28,855,639 | 10926 | LSE | |
| 00:10:20 | 297.7 | 705 | AT | 297.7 | 297.8 | Sell | 28,855,283 | 10925 | LSE | |
| 00:10:20 | 297.7 | 951 | AT | 297.7 | 297.8 | Sell | 28,854,578 | 10924 | LSE | |
| 00:10:13 | 297.75 | 78 | AT | 297.75 | 297.8 | Sell | 28,853,627 | 10923 | LSE | |
| 00:10:13 | 297.75 | 1666 | AT | 297.75 | 297.8 | Sell | 28,853,549 | 10922 | LSE | |
| 00:10:13 | 297.75 | 581 | AT | 297.75 | 297.8 | Sell | 28,851,883 | 10921 | LSE | |
| 00:10:13 | 297.75 | 2300 | AT | 297.75 | 297.8 | Sell | 28,851,302 | 10920 | LSE | |
| 00:10:13 | 297.75 | 4357 | AT | 297.7 | 297.75 | Buy | 28,849,002 | 10919 | LSE | |
| 00:10:11 | 297.75 | 1 | O | 297.7 | 297.75 | Buy | 28,844,645 | 10918 | LSE | |
| 00:10:04 | 297.65 | 278 | AT | 297.6 | 297.65 | Buy | 28,844,644 | 10917 | LSE | |
| 00:10:04 | 297.65 | 531 | AT | 297.6 | 297.65 | Buy | 28,844,366 | 10916 | LSE | |
| 00:10:04 | 297.65 | 2000 | AT | 297.6 | 297.65 | Buy | 28,843,835 | 10915 | LSE | |
| 00:10:04 | 297.65 | 1026 | AT | 297.6 | 297.65 | Buy | 28,841,835 | 10914 | LSE | |
| 00:10:03 | 297.65 | 2224 | AT | 297.65 | 297.7 | Sell | 28,840,809 | 10913 | LSE | |
| 00:10:03 | 297.65 | 3192 | AT | 297.65 | 297.7 | Sell | 28,838,585 | 10912 | LSE | |
| 00:10:03 | 297.65 | 758 | AT | 297.6 | 297.65 | Buy | 28,835,393 | 10911 | LSE | |
| 00:10:03 | 297.65 | 2283 | AT | 297.6 | 297.65 | Buy | 28,834,635 | 10910 | LSE | |
| 00:10:03 | 297.65 | 9489 | AT | 297.6 | 297.65 | Buy | 28,832,352 | 10909 | LSE | |
| 00:10:03 | 297.65 | 4448 | AT | 297.6 | 297.65 | Buy | 28,822,863 | 10908 | LSE | |
| 00:10:03 | 297.65 | 2780 | AT | 297.6 | 297.65 | Buy | 28,818,415 | 10907 | LSE | |
| 00:10:02 | 297.6 | 117 | AT | 297.6 | 297.65 | Sell | 28,815,635 | 10906 | LSE | |
| 00:10:02 | 297.6 | 436 | AT | 297.6 | 297.65 | Sell | 28,815,518 | 10905 | LSE | |
| 00:10:02 | 297.6 | 640 | AT | 297.6 | 297.65 | Sell | 28,815,082 | 10904 | LSE | |
| 00:09:53 | 297.6 | 816 | AT | 297.6 | 297.7 | Sell | 28,814,442 | 10903 | LSE | |
| 00:09:53 | 297.6 | 924 | AT | 297.6 | 297.7 | Sell | 28,813,626 | 10902 | LSE | |
| 00:09:53 | 297.6 | 101 | AT | 297.6 | 297.7 | Sell | 28,812,702 | 10901 | LSE |
