Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 2151 - 2101 (18:10-18:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:10:03	292.35	1	O	292.2	292.35	Buy		2,463,052	2151	LSE
18:10:01	292.25	454	AT	292.25	292.3	Sell		2,463,051	2150	LSE
18:10:01	292.25	1685	AT	292.25	292.3	Sell		2,462,597	2149	LSE
18:10:01	292.25	3083	AT	292.2	292.25	Buy		2,460,912	2148	LSE
18:10:01	292.25	117	AT	292.2	292.25	Buy		2,457,829	2147	LSE
18:10:01	292.25	1272	AT	292.2	292.25	Buy		2,457,712	2146	LSE
18:10:01	292.25	400	AT	292.25	292.3	Sell		2,456,440	2145	LSE
18:10:01	292.25	217	AT	292.25	292.3	Sell		2,456,040	2144	LSE
18:10:01	292.25	163	AT	292.25	292.3	Sell		2,455,823	2143	LSE
18:10:01	292.25	728	AT	292.25	292.3	Sell		2,455,660	2142	LSE
18:10:01	292.25	147	AT	292.25	292.3	Sell		2,454,932	2141	LSE
18:10:01	292.25	131	AT	292.25	292.3	Sell		2,454,785	2140	LSE
18:10:01	292.25	607	AT	292.25	292.3	Sell		2,454,654	2139	LSE
18:10:01	292.25	1059	AT	292.25	292.3	Sell		2,454,047	2138	LSE
18:09:59	292.35	204	O	292.25	292.35	Buy		2,452,988	2137	LSE
18:09:48	292.35	2	O	292.25	292.35	Buy		2,452,784	2136	LSE
18:09:43	292.299	1250	O	292.25	292.35	Sell		2,452,782	2135	LSE
18:09:24	292.301	1700	O	292.25	292.35	Buy		2,451,532	2134	LSE
18:09:01	292.35	1032	AT	292.35	292.45	Sell		2,449,832	2133	LSE
18:09:01	292.35	165	AT	292.3	292.35	Buy		2,448,800	2132	LSE
18:09:01	292.35	53	AT	292.3	292.35	Buy		2,448,635	2131	LSE
18:09:01	292.35	2171	AT	292.3	292.35	Buy		2,448,582	2130	LSE
18:08:56	292.3	210	AT	292.25	292.3	Buy		2,446,411	2129	LSE
18:08:39	292.2	333	AT	292.15	292.2	Buy		2,446,201	2128	LSE
18:08:39	292.2	641	AT	292.15	292.2	Buy		2,445,868	2127	LSE
18:08:39	292.2	550	AT	292.15	292.2	Buy		2,445,227	2126	LSE
18:08:39	292.15	3058	AT	292.15	292.2	Sell		2,444,677	2125	LSE
18:08:39	292.15	621	AT	292.1	292.15	Buy		2,441,619	2124	LSE
18:08:39	292.15	593	AT	292.1	292.15	Buy		2,440,998	2123	LSE
18:08:39	292.15	574	AT	292.1	292.15	Buy		2,440,405	2122	LSE
18:08:39	292.15	314	AT	292.1	292.15	Buy		2,439,831	2121	LSE
18:08:39	292.1	144	AT	292.0	292.1	Buy		2,439,517	2120	LSE
18:08:38	292.05	1032	AT	291.95	292.05	Buy		2,439,373	2119	LSE
18:08:38	292.05	1685	AT	291.95	292.05	Buy		2,438,341	2118	LSE
18:08:35	292.0	1205	AT	291.9	292.0	Buy		2,436,656	2117	LSE
18:08:35	292.05	369	AT	292.05	292.1	Sell		2,435,451	2116	LSE
18:08:35	292.1	1157	AT	292.0	292.1	Buy		2,435,082	2115	LSE
18:08:35	292.05	2206	AT	292.05	292.1	Sell		2,433,925	2114	LSE
18:08:35	292.1	4307	AT	292.1	292.15	Sell		2,431,719	2113	LSE
18:08:35	292.15	733	AT	292.1	292.15	Buy		2,427,412	2112	LSE
18:08:35	292.15	881	AT	292.15	292.2	Sell		2,426,679	2111	LSE
18:08:35	292.15	235	AT	292.15	292.2	Sell		2,425,798	2110	LSE
18:08:35	292.15	454	AT	292.15	292.2	Sell		2,425,563	2109	LSE
18:08:34	292.15	2120	AT	292.15	292.2	Sell		2,425,109	2108	LSE
18:08:34	292.25	658	AT	292.25	292.3	Sell		2,422,989	2107	LSE
18:08:34	292.25	2029	AT	292.25	292.3	Sell		2,422,331	2106	LSE
18:08:34	292.25	804	AT	292.25	292.3	Sell		2,420,302	2105	LSE
18:08:34	292.2	539	AT	292.2	292.3	Sell		2,419,498	2104	LSE
18:08:34	292.25	2191	AT	292.25	292.4	Sell		2,418,959	2103	LSE
18:08:34	292.25	526	AT	292.25	292.4	Sell		2,416,768	2102	LSE
18:08:34	292.25	1814	AT	292.25	292.4	Sell		2,416,242	2101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관