Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 1051 - 1001 (17:31-17:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:12	293.7	8	O	293.3	293.35	Buy		1,842,491	1051	LSE
17:31:12	293.7	1	O	293.3	293.35	Buy		1,842,483	1050	LSE
17:31:12	293.7	10	O	293.3	293.35	Buy		1,842,482	1049	LSE
17:31:12	293.7	3	O	293.3	293.35	Buy		1,842,472	1048	LSE
17:31:12	293.7	1	O	293.3	293.35	Buy		1,842,469	1047	LSE
17:31:11	293.7	2	O	293.3	293.35	Buy		1,842,468	1046	LSE
17:31:11	293.7	1	O	293.3	293.35	Buy		1,842,466	1045	LSE
17:31:08	293.35	2000	AT	293.35	293.45	Sell		1,842,465	1044	LSE
17:30:52	293.5	823	AT	293.35	293.5	Buy		1,840,465	1043	LSE
17:30:52	293.5	2186	AT	293.35	293.5	Buy		1,839,642	1042	LSE
17:30:51	293.35	1	O	293.35	293.5	Sell		1,837,456	1041	LSE
17:30:49	293.5	30	O	293.35	293.5	Buy		1,837,455	1040	LSE
17:30:23	293.3	2414	AT	293.25	293.3	Buy		1,837,425	1039	LSE
17:30:23	293.25	1957	AT	293.2	293.25	Buy		1,835,011	1038	LSE
17:30:21	293.15	332	AT	293.15	293.25	Sell		1,833,054	1037	LSE
17:30:21	293.15	268	AT	293.15	293.25	Sell		1,832,722	1036	LSE
17:30:21	293.15	268	AT	293.15	293.25	Sell		1,832,454	1035	LSE
17:30:12	293.199	9	O	293.15	293.25	Sell		1,832,186	1034	LSE
17:30:09	293.177	13	O	293.1	293.25	Buy		1,832,177	1033	LSE
17:30:09	293.177	34	O	293.1	293.25	Buy		1,832,164	1032	LSE
17:30:07	293.25	310	AT	293.15	293.25	Buy		1,832,130	1031	LSE
17:30:07	293.25	650	AT	293.25	293.35	Sell		1,831,820	1030	LSE
17:30:07	293.3	1901	AT	293.3	293.35	Sell		1,831,170	1029	LSE
17:30:07	293.3	294	AT	293.3	293.35	Sell		1,829,269	1028	LSE
17:30:07	293.3	2502	AT	293.3	293.35	Sell		1,828,975	1027	LSE
17:30:07	293.3	278	AT	293.3	293.35	Sell		1,826,473	1026	LSE
17:30:06	293.35	28	O	293.3	293.35	Buy		1,826,195	1025	LSE
17:30:06	293.301	16	O	293.3	293.35	Sell		1,826,167	1024	LSE
17:29:55	293.25	2000	AT	293.15	293.25	Buy		1,826,151	1023	LSE
17:29:48	293.2	580	AT	293.2	293.3	Sell		1,824,151	1022	LSE
17:29:48	293.2	611	AT	293.2	293.3	Sell		1,823,571	1021	LSE
17:29:48	293.2	34	AT	293.2	293.3	Sell		1,822,960	1020	LSE
17:29:48	293.2	588	AT	293.2	293.3	Sell		1,822,926	1019	LSE
17:29:45	293.3	613	AT	293.3	293.35	Sell		1,822,338	1018	LSE
17:29:45	293.3	613	AT	293.3	293.35	Sell		1,821,725	1017	LSE
17:29:45	293.35	636	AT	293.35	293.45	Sell		1,821,112	1016	LSE
17:29:45	293.35	357	AT	293.35	293.45	Sell		1,820,476	1015	LSE
17:29:45	293.4	564	AT	293.4	293.5	Sell		1,820,119	1014	LSE
17:29:32	293.45	1685	AT	293.35	293.45	Buy		1,819,555	1013	LSE
17:29:12	293.4	1025	AT	293.4	293.5	Sell		1,817,870	1012	LSE
17:29:04	293.4	868	AT	293.4	293.5	Sell		1,816,845	1011	LSE
17:28:36	293.498	8600	O	293.4	293.55	Buy		1,815,977	1010	LSE
17:28:32	293.45	369	AT	293.45	293.55	Sell		1,807,377	1009	LSE
17:28:32	293.45	208	AT	293.45	293.55	Sell		1,807,008	1008	LSE
17:28:32	293.45	571	AT	293.45	293.55	Sell		1,806,800	1007	LSE
17:28:28	293.498	1000	O	293.4	293.6	Sell		1,806,229	1006	LSE
17:28:19	293.45	31	O	293.45	293.6	Sell		1,805,229	1005	LSE
17:28:02	293.45	527	AT	293.45	293.6	Sell		1,805,198	1004	LSE
17:28:02	293.45	180	AT	293.45	293.6	Sell		1,804,671	1003	LSE
17:28:02	293.45	358	AT	293.45	293.6	Sell		1,804,491	1002	LSE
17:28:02	293.45	349	AT	293.45	293.6	Sell		1,804,133	1001	LSE

Westpac Per.frn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관