Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 6951 - 6901 (22:32-22:28)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:32:10	294.1	661	AT	294.1	294.15	Sell		21,737,509	6951	LSE
22:32:10	294.1	1000	AT	294.1	294.15	Sell		21,736,848	6950	LSE
22:32:10	294.1	856	AT	294.05	294.1	Buy		21,735,848	6949	LSE
22:32:10	294.1	749	AT	294.05	294.1	Buy		21,734,992	6948	LSE
22:32:10	294.1	523	AT	294.05	294.1	Buy		21,734,243	6947	LSE
22:32:10	294.1	1143	AT	294.05	294.1	Buy		21,733,720	6946	LSE
22:32:03	294.1	753	AT	294.1	294.15	Sell		21,732,577	6945	LSE
22:32:01	294.1	528	AT	294.1	294.15	Sell		21,731,824	6944	LSE
22:32:01	294.1	1135	AT	294.1	294.15	Sell		21,731,296	6943	LSE
22:32:01	294.1	778	AT	294.1	294.15	Sell		21,730,161	6942	LSE
22:32:01	294.1	1014	AT	294.1	294.15	Sell		21,729,383	6941	LSE
22:31:56	294.125	4200	O	294.1	294.15			21,728,369	6940	LSE
22:31:40	294.1	361	AT	294.05	294.1	Buy		21,724,169	6939	LSE
22:31:40	294.1	833	AT	294.05	294.1	Buy		21,723,808	6938	LSE
22:31:40	294.1	2224	AT	294.05	294.1	Buy		21,722,975	6937	LSE
22:31:40	294.1	1666	AT	294.05	294.1	Buy		21,720,751	6936	LSE
22:31:39	294.1	1	O	294.05	294.1	Buy		21,719,085	6935	LSE
22:31:39	294.075	142	O	294.05	294.1			21,719,084	6934	LSE
22:31:34	294.062	336	O	294.05	294.1	Sell		21,718,942	6933	LSE
22:31:29	294.1	4	O	294.05	294.1	Buy		21,718,606	6932	LSE
22:31:11	294.075	1062	O	294.05	294.1			21,718,602	6931	LSE
22:31:11	294.1	664	O	294.05	294.1	Buy		21,717,540	6930	LSE
22:31:06	294.1	3	O	294.05	294.1	Buy		21,716,876	6929	LSE
22:31:06	294.1	578	AT	294.1	294.15	Sell		21,716,873	6928	LSE
22:31:06	294.1	2100	AT	294.1	294.15	Sell		21,716,295	6927	LSE
22:31:05	294.126	4200	O	294.1	294.15	Buy		21,714,195	6926	LSE
22:31:00	294.15	946	AT	294.15	294.2	Sell		21,709,995	6925	LSE
22:31:00	294.15	1319	AT	294.15	294.2	Sell		21,709,049	6924	LSE
22:31:00	294.15	681	AT	294.15	294.2	Sell		21,707,730	6923	LSE
22:31:00	294.15	1900	AT	294.15	294.2	Sell		21,707,049	6922	LSE
22:31:00	294.15	1005	AT	294.15	294.2	Sell		21,705,149	6921	LSE
22:30:29	294.1	19	O	294.1	294.15	Sell		21,704,144	6920	LSE
22:30:12	294.101	3050	O	294.05	294.15	Buy		21,704,125	6919	LSE
22:30:10	294.127	4123	O	294.05	294.15	Buy		21,701,075	6918	LSE
22:30:06	294.05	20	AT	294.05	294.1	Sell		21,696,952	6917	LSE
22:30:06	294.05	935	AT	294.05	294.1	Sell		21,696,932	6916	LSE
22:30:06	294.05	786	AT	294.05	294.1	Sell		21,695,997	6915	LSE
22:30:06	294.1	2066	AT	294.1	294.15	Sell		21,695,211	6914	LSE
22:30:06	294.1	1518	AT	294.1	294.15	Sell		21,693,145	6913	LSE
22:30:06	294.1	893	AT	294.1	294.15	Sell		21,691,627	6912	LSE
22:30:06	294.1	1106	AT	294.1	294.15	Sell		21,690,734	6911	LSE
22:29:44	294.05	1894	AT	294.0	294.05	Buy		21,689,628	6910	LSE
22:29:44	294.05	834	AT	294.0	294.05	Buy		21,687,734	6909	LSE
22:29:44	294.0	121	AT	293.95	294.0	Buy		21,686,900	6908	LSE
22:29:44	294.0	2224	AT	293.95	294.0	Buy		21,686,779	6907	LSE
22:29:17	293.976	2367	O	293.95	294.0	Buy		21,684,555	6906	LSE
22:29:08	293.95	1109	AT	293.95	294.0	Sell		21,682,188	6905	LSE
22:29:08	293.95	2830	AT	293.9	293.95	Buy		21,681,079	6904	LSE
22:29:08	293.95	2830	AT	293.9	293.95	Buy		21,678,249	6903	LSE
22:29:05	293.926	1166	O	293.9	293.95	Buy		21,675,419	6902	LSE
22:28:41	293.9	703	AT	293.9	293.95	Sell		21,674,253	6901	LSE

Manz Automation Ag Npv

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관