Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 1701 - 1651 (17:34-17:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:34:58	293.26	3390	O	293.15	293.3	Buy		1,938,297	1701	LSE
17:34:56	293.15	139	O	293.15	293.3	Sell		1,934,907	1700	LSE
17:34:50	293.35	712	AT	293.35	293.4	Sell		1,934,768	1699	LSE
17:34:50	293.35	1517	AT	293.35	293.4	Sell		1,934,056	1698	LSE
17:34:50	293.35	2292	AT	293.35	293.45	Sell		1,932,539	1697	LSE
17:34:50	293.4	2414	AT	293.35	293.4	Buy		1,930,247	1696	LSE
17:34:50	293.4	833	AT	293.35	293.4	Buy		1,927,833	1695	LSE
17:34:50	293.4	1155	AT	293.35	293.4	Buy		1,927,000	1694	LSE
17:34:50	293.35	2231	AT	293.2	293.35	Buy		1,925,845	1693	LSE
17:34:50	293.35	20	AT	293.2	293.35	Buy		1,923,614	1692	LSE
17:34:50	293.35	2270	AT	293.2	293.35	Buy		1,923,594	1691	LSE
17:34:45	293.3	2	O	293.25	293.35			1,921,324	1690	LSE
17:34:45	293.3	2300	AT	293.3	293.35	Sell		1,921,322	1689	LSE
17:34:45	293.3	2094	AT	293.15	293.3	Buy		1,919,022	1688	LSE
17:34:38	293.35	5	O	293.2	293.35	Buy		1,916,928	1687	LSE
17:34:37	293.35	1	O	293.2	293.35	Buy		1,916,923	1686	LSE
17:34:37	293.35	1	O	293.2	293.35	Buy		1,916,922	1685	LSE
17:34:37	293.35	1	O	293.2	293.35	Buy		1,916,921	1684	LSE
17:34:36	293.35	3	O	293.2	293.35	Buy		1,916,920	1683	LSE
17:34:35	293.35	1	O	293.2	293.35	Buy		1,916,917	1682	LSE
17:34:30	293.25	2000	AT	293.1	293.25	Buy		1,916,916	1681	LSE
17:34:19	293.35	1	O	293.1	293.25	Buy		1,914,916	1680	LSE
17:34:19	293.35	1	O	293.1	293.25	Buy		1,914,915	1679	LSE
17:34:19	293.35	1	O	293.1	293.25	Buy		1,914,914	1678	LSE
17:34:18	293.75	1	O	293.1	293.25	Buy		1,914,913	1677	LSE
17:34:18	293.35	1	O	293.1	293.25	Buy		1,914,912	1676	LSE
17:34:17	293.75	1	O	293.1	293.25	Buy		1,914,911	1675	LSE
17:34:16	293.75	2	O	293.1	293.25	Buy		1,914,910	1674	LSE
17:34:16	293.75	1	O	293.1	293.25	Buy		1,914,908	1673	LSE
17:34:15	293.75	1	O	293.1	293.25	Buy		1,914,907	1672	LSE
17:34:15	293.75	1	O	293.1	293.25	Buy		1,914,906	1671	LSE
17:34:15	293.75	1	O	293.1	293.25	Buy		1,914,905	1670	LSE
17:34:14	293.75	1	O	293.1	293.25	Buy		1,914,904	1669	LSE
17:34:13	293.2	546	AT	293.2	293.3	Sell		1,914,903	1668	LSE
17:34:13	293.75	1	O	293.2	293.35	Buy		1,914,357	1667	LSE
17:34:12	293.75	2	O	293.2	293.35	Buy		1,914,356	1666	LSE
17:34:12	293.75	8	O	293.2	293.35	Buy		1,914,354	1665	LSE
17:34:12	293.75	1	O	293.2	293.35	Buy		1,914,346	1664	LSE
17:34:08	293.75	2	O	293.2	293.35	Buy		1,914,345	1663	LSE
17:34:08	293.75	1	O	293.2	293.35	Buy		1,914,343	1662	LSE
17:34:07	293.75	1	O	293.2	293.35	Buy		1,914,342	1661	LSE
17:34:07	293.75	1	O	293.2	293.35	Buy		1,914,341	1660	LSE
17:34:07	293.75	2	O	293.2	293.35	Buy		1,914,340	1659	LSE
17:34:06	293.75	1	O	293.2	293.35	Buy		1,914,338	1658	LSE
17:34:05	293.75	2	O	293.2	293.35	Buy		1,914,337	1657	LSE
17:34:05	293.75	1	O	293.2	293.35	Buy		1,914,335	1656	LSE
17:34:04	293.75	1	O	293.2	293.35	Buy		1,914,334	1655	LSE
17:34:04	293.35	1	O	293.2	293.35	Buy		1,914,333	1654	LSE
17:34:03	293.2	868	AT	293.2	293.35	Sell		1,914,332	1653	LSE
17:34:03	293.75	1	O	293.2	293.35	Buy		1,913,464	1652	LSE
17:34:03	293.75	1	O	293.2	293.35	Buy		1,913,463	1651	LSE

JPMorgan Asset Management

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관