Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 2701 - 2651 (18:32-18:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:11	293.2	875	AT	293.2	293.25	Sell		3,363,774	2701	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,362,899	2700	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,358,700	2699	LSE
18:32:11	293.2	4320	AT	293.15	293.25			3,354,501	2698	LSE
18:32:11	293.2	1150	AT	293.2	293.25	Sell		3,350,181	2697	LSE
18:32:11	293.2	2636	AT	293.2	293.25	Sell		3,349,031	2696	LSE
18:32:11	293.2	1563	AT	293.2	293.25	Sell		3,346,395	2695	LSE
18:32:11	293.2	3366	AT	293.2	293.25	Sell		3,344,832	2694	LSE
18:32:11	293.2	833	AT	293.2	293.25	Sell		3,341,466	2693	LSE
18:32:11	293.2	169	AT	293.15	293.25			3,340,633	2692	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,340,464	2691	LSE
18:32:11	293.2	1487	AT	293.15	293.25			3,336,265	2690	LSE
18:32:11	293.2	2881	AT	293.2	293.25	Sell		3,334,778	2689	LSE
18:32:11	293.2	1318	AT	293.2	293.25	Sell		3,331,897	2688	LSE
18:32:11	293.2	659	AT	293.15	293.25			3,330,579	2687	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,329,920	2686	LSE
18:32:11	293.2	23913	AT	293.15	293.25			3,325,721	2685	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,301,808	2684	LSE
18:32:11	293.2	2180	AT	293.2	293.25	Sell		3,297,609	2683	LSE
18:32:11	293.2	529	AT	293.2	293.25	Sell		3,295,429	2682	LSE
18:32:11	293.2	556	AT	293.2	293.25	Sell		3,294,900	2681	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,294,344	2680	LSE
18:32:11	293.2	1767	AT	293.15	293.25			3,290,145	2679	LSE
18:32:11	293.2	962	AT	293.2	293.25	Sell		3,288,378	2678	LSE
18:32:11	293.2	4940	AT	293.2	293.25	Sell		3,287,416	2677	LSE
18:32:11	293.2	4199	AT	293.2	293.25	Sell		3,282,476	2676	LSE
18:32:11	293.2	771	O	293.2	293.25	Sell		3,278,277	2675	LSE
18:32:11	293.2	1675	O	293.2	293.25	Sell		3,277,506	2674	LSE
18:32:10	293.2	13378	AT	293.15	293.25			3,275,831	2673	LSE
18:32:10	293.2	807	AT	293.2	293.25	Sell		3,262,453	2672	LSE
18:32:10	293.2	734	AT	293.2	293.25	Sell		3,261,646	2671	LSE
18:32:10	293.2	4199	AT	293.2	293.25	Sell		3,260,912	2670	LSE
18:32:10	293.2	28	AT	293.15	293.25			3,256,713	2669	LSE
18:32:10	293.2	4171	AT	293.2	293.25	Sell		3,256,685	2668	LSE
18:32:10	293.2	28	AT	293.2	293.25	Sell		3,252,514	2667	LSE
18:32:10	293.2	43306	AT	293.15	293.25			3,252,486	2666	LSE
18:32:10	293.2	4199	AT	293.2	293.25	Sell		3,209,180	2665	LSE
18:32:10	293.2	3840	AT	293.15	293.25			3,204,981	2664	LSE
18:32:10	293.2	359	AT	293.2	293.25	Sell		3,201,141	2663	LSE
18:32:10	293.2	3840	AT	293.2	293.25	Sell		3,200,782	2662	LSE
18:32:10	293.2	1807	AT	293.15	293.25			3,196,942	2661	LSE
18:32:10	293.2	359	AT	293.2	293.25	Sell		3,195,135	2660	LSE
18:32:10	293.2	3840	AT	293.2	293.25	Sell		3,194,776	2659	LSE
18:32:10	293.2	3840	AT	293.2	293.25	Sell		3,190,936	2658	LSE
18:32:10	293.2	359	AT	293.2	293.25	Sell		3,187,096	2657	LSE
18:32:10	293.2	359	AT	293.2	293.25	Sell		3,186,737	2656	LSE
18:32:10	293.2	3840	AT	293.2	293.25	Sell		3,186,378	2655	LSE
18:32:10	293.2	4199	AT	293.2	293.25	Sell		3,182,538	2654	LSE
18:32:10	293.2	3840	AT	293.2	293.25	Sell		3,178,339	2653	LSE
18:32:10	293.2	28	AT	293.2	293.25	Sell		3,174,499	2652	LSE
18:32:10	293.2	331	AT	293.2	293.25	Sell		3,174,471	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관