Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

311.20

4.75

( 1.55% )

업데이트: 18:54:00

무역 8401 - 8351 (23:31-23:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:31:01	294.25	1	O	294.15	294.25	Buy		24,365,262	8401	LSE
23:31:00	294.15	25	O	294.15	294.25	Sell		24,365,261	8400	LSE
23:30:57	294.25	25	O	294.15	294.25	Buy		24,365,236	8399	LSE
23:30:54	294.25	89	O	294.15	294.25	Buy		24,365,211	8398	LSE
23:30:47	294.249	1360	O	294.15	294.25	Buy		24,365,122	8397	LSE
23:30:45	294.15	5593	AT	294.15	294.25	Sell		24,363,762	8396	LSE
23:30:45	294.15	2000	AT	294.15	294.25	Sell		24,358,169	8395	LSE
23:30:45	294.15	147	AT	294.15	294.25	Sell		24,356,169	8394	LSE
23:30:45	294.15	709	AT	294.15	294.25	Sell		24,356,022	8393	LSE
23:30:44	294.25	222	O	294.15	294.25	Buy		24,355,313	8392	LSE
23:30:42	294.15	1	O	294.15	294.25	Sell		24,355,091	8391	LSE
23:30:38	294.2	583	AT	294.2	294.25	Sell		24,355,090	8390	LSE
23:30:38	294.2	682	AT	294.2	294.3	Sell		24,354,507	8389	LSE
23:30:38	294.2	722	AT	294.2	294.3	Sell		24,353,825	8388	LSE
23:30:38	294.2	9010	AT	294.2	294.3	Sell		24,353,103	8387	LSE
23:30:32	294.3	36	O	294.2	294.3	Buy		24,344,093	8386	LSE
23:30:30	294.25	2186	AT	294.2	294.25	Buy		24,344,057	8385	LSE
23:30:30	294.25	2985	AT	294.2	294.25	Buy		24,341,871	8384	LSE
23:30:30	294.25	1151	AT	294.2	294.25	Buy		24,338,886	8383	LSE
23:30:28	294.25	158	AT	294.25	294.3	Sell		24,337,735	8382	LSE
23:30:28	294.25	268	AT	294.25	294.3	Sell		24,337,577	8381	LSE
23:30:28	294.25	899	AT	294.25	294.3	Sell		24,337,309	8380	LSE
23:30:28	294.25	748	AT	294.25	294.3	Sell		24,336,410	8379	LSE
23:30:25	294.3	676	AT	294.3	294.4	Sell		24,335,662	8378	LSE
23:30:25	294.3	3108	AT	294.3	294.4	Sell		24,334,986	8377	LSE
23:30:25	294.3	1067	AT	294.3	294.4	Sell		24,331,878	8376	LSE
23:30:25	294.3	907	AT	294.3	294.4	Sell		24,330,811	8375	LSE
23:30:25	294.3	975	AT	294.3	294.4	Sell		24,329,904	8374	LSE
23:30:16	294.4	1	O	294.3	294.4	Buy		24,328,929	8373	LSE
23:30:10	294.35	1600	AT	294.3	294.35	Buy		24,328,928	8372	LSE
23:30:10	294.35	912	AT	294.35	294.4	Sell		24,327,328	8371	LSE
23:30:10	294.35	591	AT	294.35	294.4	Sell		24,326,416	8370	LSE
23:30:10	294.35	683	AT	294.35	294.4	Sell		24,325,825	8369	LSE
23:30:10	294.35	116	AT	294.35	294.4	Sell		24,325,142	8368	LSE
23:30:10	294.35	1408	AT	294.35	294.4	Sell		24,325,026	8367	LSE
23:30:10	294.35	1079	AT	294.35	294.4	Sell		24,323,618	8366	LSE
23:30:10	294.4	1307	AT	294.4	294.45	Sell		24,322,539	8365	LSE
23:30:10	294.4	4600	AT	294.4	294.45	Sell		24,321,232	8364	LSE
23:30:10	294.4	588	AT	294.4	294.45	Sell		24,316,632	8363	LSE
23:30:10	294.4	588	AT	294.4	294.45	Sell		24,316,044	8362	LSE
23:30:09	294.45	1776	AT	294.4	294.45	Buy		24,315,456	8361	LSE
23:30:09	294.4	2224	AT	294.35	294.4	Buy		24,313,680	8360	LSE
23:30:09	294.4	1459	AT	294.4	294.45	Sell		24,311,456	8359	LSE
23:30:09	294.4	1596	AT	294.4	294.45	Sell		24,309,997	8358	LSE
23:30:09	294.4	560	AT	294.4	294.45	Sell		24,308,401	8357	LSE
23:30:09	294.4	950	AT	294.4	294.45	Sell		24,307,841	8356	LSE
23:30:09	294.4	1926	AT	294.4	294.45	Sell		24,306,891	8355	LSE
23:30:09	294.4	1012	AT	294.4	294.45	Sell		24,304,965	8354	LSE
23:30:09	294.45	960	AT	294.45	294.5	Sell		24,303,953	8353	LSE
23:30:09	294.45	2865	AT	294.45	294.5	Sell		24,302,993	8352	LSE
23:30:09	294.45	4913	AT	294.45	294.5	Sell		24,300,128	8351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관