Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.25

1.00

( 0.34% )

업데이트: 01:29:04

무역 7401 - 7351 (23:02-22:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:02:21	294.05	4250	AT	294.05	294.1	Sell		22,358,975	7401	LSE
23:02:01	294.1	871	AT	294.05	294.1	Buy		22,354,725	7400	LSE
23:02:01	294.1	2000	AT	294.05	294.1	Buy		22,353,854	7399	LSE
23:02:00	294.05	1	O	294.05	294.1	Sell		22,351,854	7398	LSE
23:01:43	294.15	13	O	293.95	294.0	Buy		22,351,853	7397	LSE
23:01:43	294.0	2500	AT	294.0	294.15	Sell		22,351,840	7396	LSE
23:01:43	294.0	2000	AT	294.0	294.15	Sell		22,349,340	7395	LSE
23:01:43	294.0	536	AT	294.0	294.15	Sell		22,347,340	7394	LSE
23:01:43	294.0	544	AT	294.0	294.15	Sell		22,346,804	7393	LSE
23:01:43	294.0	565	AT	294.0	294.15	Sell		22,346,260	7392	LSE
23:01:43	294.0	1790	AT	294.0	294.15	Sell		22,345,695	7391	LSE
23:01:43	294.0	3440	AT	294.0	294.15	Sell		22,343,905	7390	LSE
23:01:43	294.0	2426	AT	294.0	294.15	Sell		22,340,465	7389	LSE
23:01:43	294.0	3540	AT	294.0	294.15	Sell		22,338,039	7388	LSE
23:01:43	294.0	3192	AT	294.0	294.15	Sell		22,334,499	7387	LSE
23:01:43	294.0	1611	AT	294.0	294.15	Sell		22,331,307	7386	LSE
23:01:43	294.0	746	AT	294.0	294.15	Sell		22,329,696	7385	LSE
23:01:43	294.0	413	AT	294.0	294.15	Sell		22,328,950	7384	LSE
23:01:39	294.05	239	AT	294.0	294.05	Buy		22,328,537	7383	LSE
23:01:39	294.05	197	AT	294.05	294.1	Sell		22,328,298	7382	LSE
23:01:39	294.05	492	AT	294.05	294.1	Sell		22,328,101	7381	LSE
23:01:14	294.1	230	AT	294.05	294.1	Buy		22,327,609	7380	LSE
23:01:14	294.1	784	AT	294.05	294.1	Buy		22,327,379	7379	LSE
23:01:14	294.1	50	AT	294.1	294.15	Sell		22,326,595	7378	LSE
23:01:14	294.1	1666	AT	294.1	294.15	Sell		22,326,545	7377	LSE
23:01:14	294.1	324	AT	294.1	294.15	Sell		22,324,879	7376	LSE
23:01:14	294.1	1175	AT	294.1	294.15	Sell		22,324,555	7375	LSE
23:01:01	294.1	996	O	294.05	294.15			22,323,380	7374	LSE
23:00:47	293.925	413	O	294.0	294.1	Sell		22,322,384	7373	LSE
23:00:41	294.0	548	AT	293.95	294.0	Buy		22,321,971	7372	LSE
23:00:41	294.0	1611	AT	293.95	294.0	Buy		22,321,423	7371	LSE
23:00:38	293.9	6043	AT	293.9	293.95	Sell		22,319,812	7370	LSE
23:00:38	293.9	181	AT	293.9	293.95	Sell		22,313,769	7369	LSE
23:00:38	293.9	2280	AT	293.9	293.95	Sell		22,313,588	7368	LSE
23:00:38	293.9	832	AT	293.9	293.95	Sell		22,311,308	7367	LSE
23:00:23	293.95	97	AT	293.95	294.0	Sell		22,310,476	7366	LSE
23:00:23	293.95	213	AT	293.95	294.0	Sell		22,310,379	7365	LSE
23:00:23	293.95	381	AT	293.95	294.0	Sell		22,310,166	7364	LSE
23:00:23	293.95	461	AT	293.95	294.0	Sell		22,309,785	7363	LSE
23:00:23	293.95	390	AT	293.95	294.0	Sell		22,309,324	7362	LSE
23:00:23	293.95	581	AT	293.95	294.0	Sell		22,308,934	7361	LSE
23:00:23	293.95	695	AT	293.95	294.0	Sell		22,308,353	7360	LSE
23:00:09	293.95	1305	AT	293.95	294.0	Sell		22,307,658	7359	LSE
22:59:41	293.95	29	O	293.95	294.05	Sell		22,306,353	7358	LSE
22:59:31	294.0	922	AT	294.0	294.05	Sell		22,306,324	7357	LSE
22:59:31	294.0	946	AT	294.0	294.05	Sell		22,305,402	7356	LSE
22:59:30	294.05	684	AT	294.05	294.15	Sell		22,304,456	7355	LSE
22:59:30	294.05	3453	AT	294.05	294.15	Sell		22,303,772	7354	LSE
22:59:30	294.05	1199	AT	294.05	294.15	Sell		22,300,319	7353	LSE
22:59:30	294.05	4725	AT	294.05	294.15	Sell		22,299,120	7352	LSE
22:59:30	294.05	1804	AT	294.05	294.15	Sell		22,294,395	7351	LSE

iShares US Transportatio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관