Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.30

1.05

( 0.36% )

업데이트: 01:28:04

무역 5851 - 5801 (21:27-21:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:27:04	294.3	175	AT	294.25	294.3	Buy		19,920,731	5851	LSE
21:27:04	294.3	2300	AT	294.25	294.3	Buy		19,920,556	5850	LSE
21:27:04	294.3	833	AT	294.25	294.3	Buy		19,918,256	5849	LSE
21:27:04	294.3	1263	AT	294.25	294.3	Buy		19,917,423	5848	LSE
21:27:04	294.3	661	AT	294.25	294.3	Buy		19,916,160	5847	LSE
21:27:04	294.3	47	AT	294.25	294.3	Buy		19,915,499	5846	LSE
21:27:04	294.3	4233	AT	294.25	294.3	Buy		19,915,452	5845	LSE
21:27:04	294.3	163	AT	294.25	294.3	Buy		19,911,219	5844	LSE
21:27:01	294.282	50000	O	294.25	294.3	Buy		19,911,056	5843	LSE
21:26:35	294.3	2388	O	294.25	294.3	Buy		19,861,056	5842	LSE
21:26:35	294.3	1799	AT	294.25	294.35			19,858,668	5841	LSE
21:26:35	294.3	4396	AT	294.25	294.3	Buy		19,856,869	5840	LSE
21:26:35	294.3	2632	AT	294.25	294.35			19,852,473	5839	LSE
21:26:35	294.3	3563	AT	294.25	294.3	Buy		19,849,841	5838	LSE
21:26:35	294.3	833	AT	294.25	294.3	Buy		19,846,278	5837	LSE
21:26:35	294.3	7949	AT	294.25	294.35			19,845,445	5836	LSE
21:26:35	294.3	4396	AT	294.25	294.3	Buy		19,837,496	5835	LSE
21:26:35	294.3	1668	AT	294.25	294.3	Buy		19,833,100	5834	LSE
21:26:35	294.3	974	AT	294.25	294.3	Buy		19,831,432	5833	LSE
21:26:35	294.3	5307	AT	294.25	294.3	Buy		19,830,458	5832	LSE
21:26:35	294.3	4396	AT	294.25	294.3	Buy		19,825,151	5831	LSE
21:26:30	294.3	67	O	294.25	294.3	Buy		19,820,755	5830	LSE
21:26:30	294.3	25	O	294.25	294.3	Buy		19,820,688	5829	LSE
21:25:45	294.276	1012	O	294.25	294.3	Buy		19,820,663	5828	LSE
21:25:18	294.3	1747	AT	294.25	294.3	Buy		19,819,651	5827	LSE
21:25:18	294.3	2649	AT	294.25	294.3	Buy		19,817,904	5826	LSE
21:25:18	294.25	1177	AT	294.25	294.3	Sell		19,815,255	5825	LSE
21:25:18	294.25	1915	AT	294.25	294.3	Sell		19,814,078	5824	LSE
21:25:18	294.25	2180	AT	294.2	294.25	Buy		19,812,163	5823	LSE
21:25:18	294.25	1173	AT	294.2	294.25	Buy		19,809,983	5822	LSE
21:25:18	294.25	2083	AT	294.2	294.25	Buy		19,808,810	5821	LSE
21:25:18	294.2	617	AT	294.15	294.2	Buy		19,806,727	5820	LSE
21:25:18	294.2	562	AT	294.15	294.2	Buy		19,806,110	5819	LSE
21:25:18	294.2	623	AT	294.15	294.2	Buy		19,805,548	5818	LSE
21:25:13	294.1	64480	O	294.1	294.2	Sell		19,804,925	5817	LSE
21:25:13	294.1	64480	O	294.1	294.2	Sell		19,740,445	5816	LSE
21:25:10	294.15	3251	AT	294.1	294.15	Buy		19,675,965	5815	LSE
21:25:10	294.15	278	AT	294.1	294.15	Buy		19,672,714	5814	LSE
21:25:10	294.15	576	AT	294.1	294.15	Buy		19,672,436	5813	LSE
21:25:10	294.15	631	AT	294.1	294.15	Buy		19,671,860	5812	LSE
21:25:10	294.15	2000	AT	294.1	294.15	Buy		19,671,229	5811	LSE
21:25:10	294.15	600	AT	294.1	294.15	Buy		19,669,229	5810	LSE
21:25:09	294.1	1251	AT	294.05	294.1	Buy		19,668,629	5809	LSE
21:25:09	294.1	257	AT	294.05	294.1	Buy		19,667,378	5808	LSE
21:25:09	294.1	580	AT	294.1	294.15	Sell		19,667,121	5807	LSE
21:25:09	294.1	168	AT	294.1	294.15	Sell		19,666,541	5806	LSE
21:25:09	294.1	801	AT	294.1	294.15	Sell		19,666,373	5805	LSE
21:25:09	294.1	8500	AT	294.1	294.15	Sell		19,665,572	5804	LSE
21:25:09	294.1	909	AT	294.1	294.15	Sell		19,657,072	5803	LSE
21:25:09	294.15	2518	AT	294.15	294.2	Sell		19,656,163	5802	LSE
21:25:09	294.15	638	AT	294.15	294.2	Sell		19,653,645	5801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관