Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 8201 - 8151 (23:24-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:24:20	294.075	3064	O	294.05	294.1			23,913,649	8201	LSE
23:23:59	294.05	600	O	294.05	294.1	Sell		23,910,585	8200	LSE
23:23:47	294.1	3	O	294.05	294.1	Buy		23,909,985	8199	LSE
23:23:37	294.05	1195	AT	294.0	294.05	Buy		23,909,982	8198	LSE
23:23:37	294.05	3644	AT	294.0	294.05	Buy		23,908,787	8197	LSE
23:23:37	294.05	1082	AT	294.0	294.05	Buy		23,905,143	8196	LSE
23:23:00	294.0	998	AT	293.95	294.0	Buy		23,904,061	8195	LSE
23:23:00	294.0	1900	AT	293.95	294.0	Buy		23,903,063	8194	LSE
23:23:00	294.0	4801	AT	294.0	294.05	Sell		23,901,163	8193	LSE
23:23:00	294.0	8164	AT	294.0	294.05	Sell		23,896,362	8192	LSE
23:23:00	294.0	2069	AT	294.0	294.05	Sell		23,888,198	8191	LSE
23:23:00	294.0	155	AT	294.0	294.05	Sell		23,886,129	8190	LSE
23:23:00	294.0	2545	AT	294.0	294.05	Sell		23,885,974	8189	LSE
23:23:00	294.0	1113	AT	294.0	294.05	Sell		23,883,429	8188	LSE
23:23:00	294.0	1068	AT	294.0	294.05	Sell		23,882,316	8187	LSE
23:23:00	294.0	77	AT	294.0	294.05	Sell		23,881,248	8186	LSE
23:23:00	294.0	1052	AT	294.0	294.05	Sell		23,881,171	8185	LSE
23:23:00	294.0	1095	AT	294.0	294.05	Sell		23,880,119	8184	LSE
23:23:00	294.05	201	AT	294.05	294.1	Sell		23,879,024	8183	LSE
23:23:00	294.05	201	AT	294.05	294.1	Sell		23,878,823	8182	LSE
23:23:00	294.05	1666	AT	294.05	294.1	Sell		23,878,622	8181	LSE
23:23:00	294.05	1110	AT	294.05	294.1	Sell		23,876,956	8180	LSE
23:22:47	294.05	2300	AT	294.05	294.1	Sell		23,875,846	8179	LSE
23:22:47	294.05	979	AT	294.0	294.05	Buy		23,873,546	8178	LSE
23:22:47	294.05	3673	AT	294.0	294.05	Buy		23,872,567	8177	LSE
23:22:47	294.05	2224	AT	294.0	294.05	Buy		23,868,894	8176	LSE
23:22:37	293.987	503	O	293.95	294.05	Sell		23,866,670	8175	LSE
23:22:33	294.05	2	O	293.95	294.05	Buy		23,866,167	8174	LSE
23:22:31	294.0	3085	AT	294.0	294.05	Sell		23,866,165	8173	LSE
23:22:31	294.0	621	AT	294.0	294.05	Sell		23,863,080	8172	LSE
23:22:31	294.0	564	AT	293.95	294.0	Buy		23,862,459	8171	LSE
23:22:31	294.0	178	AT	293.95	294.0	Buy		23,861,895	8170	LSE
23:22:31	294.0	556	AT	293.95	294.0	Buy		23,861,717	8169	LSE
23:22:27	294.0	1374	AT	294.0	294.05	Sell		23,861,161	8168	LSE
23:22:27	294.0	715	AT	293.95	294.0	Buy		23,859,787	8167	LSE
23:22:20	294.0	5000	AT	293.95	294.0	Buy		23,859,072	8166	LSE
23:22:20	294.0	574	AT	293.95	294.0	Buy		23,854,072	8165	LSE
23:22:20	294.0	449	AT	293.95	294.0	Buy		23,853,498	8164	LSE
23:21:35	293.95	5666	AT	293.9	293.95	Buy		23,853,049	8163	LSE
23:21:35	293.9	1429	AT	293.8	293.9	Buy		23,847,383	8162	LSE
23:21:35	293.9	237	AT	293.8	293.9	Buy		23,845,954	8161	LSE
23:21:35	293.9	3192	AT	293.8	293.9	Buy		23,845,717	8160	LSE
23:21:18	293.8	579	AT	293.75	293.8	Buy		23,842,525	8159	LSE
23:21:18	293.8	635	AT	293.75	293.8	Buy		23,841,946	8158	LSE
23:21:18	293.8	125	AT	293.75	293.8	Buy		23,841,311	8157	LSE
23:21:18	293.8	1875	AT	293.75	293.8	Buy		23,841,186	8156	LSE
23:21:18	293.8	746	AT	293.8	293.85	Sell		23,839,311	8155	LSE
23:21:18	293.8	1307	AT	293.8	293.85	Sell		23,838,565	8154	LSE
23:21:18	293.8	567	AT	293.8	293.85	Sell		23,837,258	8153	LSE
23:21:17	293.8	833	AT	293.8	293.85	Sell		23,836,691	8152	LSE
23:21:17	293.8	1946	AT	293.8	293.85	Sell		23,835,858	8151	LSE

Horizons Psychedelic Sto...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관