Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 8851 - 8801 (23:40-23:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:09	295.0	833	AT	294.95	295.0	Buy		25,035,848	8851	LSE
23:40:09	295.0	2397	AT	294.95	295.0	Buy		25,035,015	8850	LSE
23:40:06	295.0	4394	AT	294.95	295.0	Buy		25,032,618	8849	LSE
23:40:06	295.0	2461	AT	294.95	295.0	Buy		25,028,224	8848	LSE
23:40:06	295.0	833	AT	294.95	295.0	Buy		25,025,763	8847	LSE
23:40:06	295.0	1100	AT	294.95	295.0	Buy		25,024,930	8846	LSE
23:40:06	295.0	4394	AT	294.95	295.0	Buy		25,023,830	8845	LSE
23:40:04	295.0	1800	AT	294.95	295.05			25,019,436	8844	LSE
23:40:04	295.0	4394	AT	294.95	295.0	Buy		25,017,636	8843	LSE
23:40:04	295.0	1800	AT	294.95	295.05			25,013,242	8842	LSE
23:40:04	295.0	4394	AT	294.95	295.0	Buy		25,011,442	8841	LSE
23:40:04	295.0	1302	AT	294.95	295.05			25,007,048	8840	LSE
23:40:04	295.0	3092	AT	294.95	295.0	Buy		25,005,746	8839	LSE
23:40:04	295.0	833	AT	294.95	295.0	Buy		25,002,654	8838	LSE
23:40:04	295.0	469	AT	294.95	295.0	Buy		25,001,821	8837	LSE
23:39:55	295.0	88	O	294.9	295.0	Buy		25,001,352	8836	LSE
23:39:53	294.9	1	O	294.9	295.0	Sell		25,001,264	8835	LSE
23:39:34	294.7	1197	AT	294.65	294.7	Buy		25,001,263	8834	LSE
23:39:34	294.7	622	AT	294.65	294.7	Buy		25,000,066	8833	LSE
23:39:34	294.7	553	AT	294.65	294.7	Buy		24,999,444	8832	LSE
23:39:34	294.7	534	AT	294.65	294.7	Buy		24,998,891	8831	LSE
23:39:34	294.65	174	AT	294.6	294.65	Buy		24,998,357	8830	LSE
23:39:34	294.65	1666	AT	294.6	294.65	Buy		24,998,183	8829	LSE
23:39:34	294.65	645	AT	294.6	294.65	Buy		24,996,517	8828	LSE
23:39:34	294.65	1666	AT	294.6	294.65	Buy		24,995,872	8827	LSE
23:39:34	294.65	2394	AT	294.6	294.65	Buy		24,994,206	8826	LSE
23:39:34	294.65	2459	AT	294.6	294.65	Buy		24,991,812	8825	LSE
23:39:34	294.65	2291	AT	294.6	294.65	Buy		24,989,353	8824	LSE
23:39:34	294.65	2869	AT	294.6	294.65	Buy		24,987,062	8823	LSE
23:39:34	294.65	2593	AT	294.6	294.65	Buy		24,984,193	8822	LSE
23:39:33	294.6	762	AT	294.55	294.6	Buy		24,981,600	8821	LSE
23:39:33	294.6	158	AT	294.55	294.6	Buy		24,980,838	8820	LSE
23:39:18	294.6	186	AT	294.55	294.6	Buy		24,980,680	8819	LSE
23:39:18	294.6	2480	AT	294.55	294.6	Buy		24,980,494	8818	LSE
23:39:03	294.55	360	AT	294.5	294.55	Buy		24,978,014	8817	LSE
23:39:03	294.55	278	AT	294.5	294.55	Buy		24,977,654	8816	LSE
23:39:02	294.576	2500	O	294.5	294.55	Buy		24,977,376	8815	LSE
23:39:01	294.55	971	AT	294.55	294.6	Sell		24,974,876	8814	LSE
23:39:01	294.55	5786	AT	294.55	294.6	Sell		24,973,905	8813	LSE
23:39:01	294.55	32	AT	294.55	294.6	Sell		24,968,119	8812	LSE
23:39:01	294.55	1046	AT	294.55	294.6	Sell		24,968,087	8811	LSE
23:39:01	294.55	1958	AT	294.55	294.6	Sell		24,967,041	8810	LSE
23:38:49	294.55	83	AT	294.55	294.6	Sell		24,965,083	8809	LSE
23:38:49	294.55	183	AT	294.5	294.55	Buy		24,965,000	8808	LSE
23:38:49	294.55	305	AT	294.5	294.55	Buy		24,964,817	8807	LSE
23:38:49	294.55	1979	AT	294.5	294.55	Buy		24,964,512	8806	LSE
23:38:49	294.55	801	AT	294.5	294.55	Buy		24,962,533	8805	LSE
23:38:43	294.5	65	AT	294.5	294.55	Sell		24,961,732	8804	LSE
23:38:43	294.5	584	AT	294.5	294.55	Sell		24,961,667	8803	LSE
23:38:43	294.5	249	AT	294.5	294.55	Sell		24,961,083	8802	LSE
23:38:43	294.5	2224	AT	294.5	294.55	Sell		24,960,834	8801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관