Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 8751 - 8701 (23:36-23:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:36:41	294.5	981	AT	294.5	294.55	Sell		24,899,624	8751	LSE
23:36:41	294.5	865	AT	294.5	294.55	Sell		24,898,643	8750	LSE
23:36:39	294.45	1497	AT	294.45	294.5	Sell		24,897,778	8749	LSE
23:36:39	294.45	2868	AT	294.45	294.5	Sell		24,896,281	8748	LSE
23:36:39	294.45	466	AT	294.45	294.5	Sell		24,893,413	8747	LSE
23:36:39	294.45	3966	AT	294.45	294.5	Sell		24,892,947	8746	LSE
23:36:39	294.45	865	AT	294.45	294.5	Sell		24,888,981	8745	LSE
23:36:39	294.5	214	AT	294.5	294.55	Sell		24,888,116	8744	LSE
23:36:39	294.5	1281	AT	294.5	294.55	Sell		24,887,902	8743	LSE
23:36:39	294.5	619	AT	294.5	294.6	Sell		24,886,621	8742	LSE
23:36:39	294.5	2500	AT	294.5	294.55	Sell		24,886,002	8741	LSE
23:36:39	294.5	673	AT	294.45	294.5	Buy		24,883,502	8740	LSE
23:36:39	294.5	3104	AT	294.45	294.5	Buy		24,882,829	8739	LSE
23:36:29	294.45	1172	AT	294.4	294.45	Buy		24,879,725	8738	LSE
23:36:25	294.5	278	AT	294.45	294.5	Buy		24,878,553	8737	LSE
23:36:25	294.45	386	AT	294.4	294.45	Buy		24,878,275	8736	LSE
23:36:25	294.45	627	AT	294.4	294.45	Buy		24,877,889	8735	LSE
23:36:25	294.45	206	AT	294.4	294.45	Buy		24,877,262	8734	LSE
23:36:25	294.45	1675	AT	294.4	294.45	Buy		24,877,056	8733	LSE
23:36:25	294.45	549	AT	294.4	294.45	Buy		24,875,381	8732	LSE
23:36:25	294.45	1625	AT	294.4	294.45	Buy		24,874,832	8731	LSE
23:36:25	294.4	3192	AT	294.4	294.45	Sell		24,873,207	8730	LSE
23:36:25	294.4	2700	AT	294.4	294.45	Sell		24,870,015	8729	LSE
23:36:25	294.4	3352	AT	294.35	294.4	Buy		24,867,315	8728	LSE
23:36:25	294.4	735	AT	294.35	294.4	Buy		24,863,963	8727	LSE
23:36:25	294.4	1489	AT	294.35	294.4	Buy		24,863,228	8726	LSE
23:36:05	294.35	745	AT	294.35	294.4	Sell		24,861,739	8725	LSE
23:35:56	294.35	833	AT	294.35	294.4	Sell		24,860,994	8724	LSE
23:35:56	294.35	769	AT	294.35	294.4	Sell		24,860,161	8723	LSE
23:35:56	294.35	153	AT	294.35	294.4	Sell		24,859,392	8722	LSE
23:35:56	294.35	109	AT	294.35	294.4	Sell		24,859,239	8721	LSE
23:35:56	294.35	648	AT	294.35	294.4	Sell		24,859,130	8720	LSE
23:35:55	294.4	25	O	294.35	294.4	Buy		24,858,482	8719	LSE
23:35:50	294.35	125	AT	294.3	294.35	Buy		24,858,457	8718	LSE
23:35:50	294.3	2200	AT	294.3	294.4	Sell		24,858,332	8717	LSE
23:35:50	294.35	193	AT	294.35	294.4	Sell		24,856,132	8716	LSE
23:35:50	294.35	952	AT	294.35	294.4	Sell		24,855,939	8715	LSE
23:35:45	294.45	1007	AT	294.45	294.5	Sell		24,854,987	8714	LSE
23:35:45	294.45	4240	AT	294.45	294.5	Sell		24,853,980	8713	LSE
23:35:45	294.45	4240	AT	294.45	294.5	Sell		24,849,740	8712	LSE
23:35:43	294.45	18	O	294.4	294.5			24,845,500	8711	LSE
23:35:43	294.45	737	AT	294.45	294.5	Sell		24,845,482	8710	LSE
23:35:43	294.45	690	AT	294.45	294.5	Sell		24,844,745	8709	LSE
23:35:40	294.5	482	AT	294.5	294.55	Sell		24,844,055	8708	LSE
23:35:40	294.5	1233	AT	294.5	294.55	Sell		24,843,573	8707	LSE
23:35:28	294.5	579	AT	294.5	294.55	Sell		24,842,340	8706	LSE
23:35:28	294.5	1597	AT	294.5	294.55	Sell		24,841,761	8705	LSE
23:35:21	294.525	480	O	294.45	294.55	Buy		24,840,164	8704	LSE
23:35:15	294.55	467	AT	294.5	294.55	Buy		24,839,684	8703	LSE
23:35:15	294.55	2224	AT	294.5	294.55	Buy		24,839,217	8702	LSE
23:35:13	294.5	816	AT	294.5	294.6	Sell		24,836,993	8701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관