Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.00

0.75

( 0.26% )

업데이트: 01:23:05

무역 11951 - 11901 (00:47-00:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:47:59	297.25	833	AT	297.25	297.3	Sell		30,673,710	11951	LSE
00:47:59	297.25	17	AT	297.25	297.3	Sell		30,672,877	11950	LSE
00:47:59	297.25	17	AT	297.25	297.3	Sell		30,672,860	11949	LSE
00:47:59	297.25	2071	AT	297.25	297.3	Sell		30,672,843	11948	LSE
00:47:55	297.3	181	AT	297.25	297.3	Buy		30,670,772	11947	LSE
00:47:55	297.3	386	AT	297.3	297.35	Sell		30,670,591	11946	LSE
00:47:55	297.3	236	AT	297.3	297.35	Sell		30,670,205	11945	LSE
00:47:55	297.3	709	AT	297.3	297.35	Sell		30,669,969	11944	LSE
00:47:55	297.3	721	AT	297.3	297.35	Sell		30,669,260	11943	LSE
00:47:50	297.3	13	AT	297.3	297.35	Sell		30,668,539	11942	LSE
00:47:44	297.3	309	AT	297.25	297.3	Buy		30,668,526	11941	LSE
00:47:44	297.3	14	AT	297.25	297.3	Buy		30,668,217	11940	LSE
00:47:44	297.3	502	AT	297.25	297.3	Buy		30,668,203	11939	LSE
00:47:39	297.3	82	AT	297.25	297.3	Buy		30,667,701	11938	LSE
00:47:39	297.3	792	AT	297.3	297.35	Sell		30,667,619	11937	LSE
00:47:37	297.325	509	O	297.3	297.35			30,666,827	11936	LSE
00:47:36	297.349	1500	O	297.3	297.35	Buy		30,666,318	11935	LSE
00:47:25	297.35	761	AT	297.35	297.4	Sell		30,664,818	11934	LSE
00:47:25	297.35	743	AT	297.35	297.4	Sell		30,664,057	11933	LSE
00:47:22	297.4	1094	AT	297.4	297.45	Sell		30,663,314	11932	LSE
00:47:22	297.4	614	AT	297.4	297.45	Sell		30,662,220	11931	LSE
00:47:22	297.4	669	AT	297.4	297.45	Sell		30,661,606	11930	LSE
00:47:22	297.4	545	AT	297.4	297.45	Sell		30,660,937	11929	LSE
00:47:22	297.4	553	AT	297.4	297.45	Sell		30,660,392	11928	LSE
00:47:22	297.4	529	AT	297.4	297.45	Sell		30,659,839	11927	LSE
00:47:22	297.45	1935	AT	297.45	297.5	Sell		30,659,310	11926	LSE
00:47:22	297.45	760	AT	297.45	297.5	Sell		30,657,375	11925	LSE
00:47:22	297.45	553	AT	297.45	297.5	Sell		30,656,615	11924	LSE
00:47:22	297.45	690	AT	297.45	297.5	Sell		30,656,062	11923	LSE
00:47:20	297.55	33	O	297.45	297.55	Buy		30,655,372	11922	LSE
00:47:16	297.55	1	O	297.45	297.55	Buy		30,655,339	11921	LSE
00:47:10	297.55	2	O	297.45	297.55	Buy		30,655,338	11920	LSE
00:47:07	297.5	1375	O	297.45	297.55	Sell		30,655,336	11919	LSE
00:46:56	297.5	619	AT	297.45	297.5	Buy		30,653,961	11918	LSE
00:46:56	297.5	3991	AT	297.45	297.5	Buy		30,653,342	11917	LSE
00:46:56	297.5	1303	AT	297.5	297.55	Sell		30,649,351	11916	LSE
00:46:56	297.5	1156	AT	297.5	297.55	Sell		30,648,048	11915	LSE
00:46:56	297.5	205	AT	297.5	297.55	Sell		30,646,892	11914	LSE
00:46:56	297.5	992	AT	297.5	297.55	Sell		30,646,687	11913	LSE
00:46:56	297.5	1671	AT	297.5	297.55	Sell		30,645,695	11912	LSE
00:46:56	297.5	625	AT	297.5	297.55	Sell		30,644,024	11911	LSE
00:46:56	297.5	2224	AT	297.5	297.55	Sell		30,643,399	11910	LSE
00:46:56	297.5	1666	AT	297.5	297.55	Sell		30,641,175	11909	LSE
00:46:56	297.549	1968	O	297.5	297.55	Buy		30,639,509	11908	LSE
00:46:46	297.55	654	AT	297.55	297.6	Sell		30,637,541	11907	LSE
00:46:46	297.55	670	AT	297.55	297.6	Sell		30,636,887	11906	LSE
00:46:46	297.55	179	AT	297.55	297.6	Sell		30,636,217	11905	LSE
00:46:46	297.55	3240	AT	297.55	297.6	Sell		30,636,038	11904	LSE
00:46:30	297.525	3000	O	297.55	297.6	Sell		30,632,798	11903	LSE
00:46:27	297.551	6000	O	297.55	297.65	Sell		30,629,798	11902	LSE
00:46:21	297.525	3000	O	297.5	297.6	Sell		30,623,798	11901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관