Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:08:51 | 296.15 | 1389 | AT | 296.15 | 296.3 | Sell | 31,635,290 | 12651 | LSE | |
| 01:08:51 | 296.15 | 605 | AT | 296.15 | 296.3 | Sell | 31,633,901 | 12650 | LSE | |
| 01:08:51 | 296.15 | 569 | AT | 296.15 | 296.3 | Sell | 31,633,296 | 12649 | LSE | |
| 01:08:51 | 296.15 | 833 | AT | 296.15 | 296.3 | Sell | 31,632,727 | 12648 | LSE | |
| 01:08:51 | 296.15 | 1680 | AT | 296.15 | 296.3 | Sell | 31,631,894 | 12647 | LSE | |
| 01:08:51 | 296.15 | 3136 | AT | 296.15 | 296.3 | Sell | 31,630,214 | 12646 | LSE | |
| 01:08:51 | 296.15 | 1952 | AT | 296.15 | 296.3 | Sell | 31,627,078 | 12645 | LSE | |
| 01:08:51 | 296.15 | 2000 | AT | 296.15 | 296.3 | Sell | 31,625,126 | 12644 | LSE | |
| 01:08:51 | 296.15 | 2000 | AT | 296.15 | 296.3 | Sell | 31,623,126 | 12643 | LSE | |
| 01:08:51 | 296.15 | 2991 | AT | 296.15 | 296.3 | Sell | 31,621,126 | 12642 | LSE | |
| 01:08:51 | 296.2 | 1677 | AT | 296.2 | 296.3 | Sell | 31,618,135 | 12641 | LSE | |
| 01:08:51 | 296.2 | 2000 | AT | 296.2 | 296.3 | Sell | 31,616,458 | 12640 | LSE | |
| 01:08:51 | 296.2 | 4850 | AT | 296.2 | 296.3 | Sell | 31,614,458 | 12639 | LSE | |
| 01:08:51 | 296.2 | 734 | AT | 296.2 | 296.3 | Sell | 31,609,608 | 12638 | LSE | |
| 01:08:51 | 296.2 | 876 | AT | 296.2 | 296.3 | Sell | 31,608,874 | 12637 | LSE | |
| 01:08:51 | 296.2 | 1680 | AT | 296.2 | 296.3 | Sell | 31,607,998 | 12636 | LSE | |
| 01:08:49 | 296.249 | 610 | O | 296.2 | 296.25 | Buy | 31,606,318 | 12635 | LSE | |
| 01:08:39 | 296.2 | 638 | AT | 296.15 | 296.2 | Buy | 31,605,708 | 12634 | LSE | |
| 01:08:39 | 296.2 | 587 | AT | 296.15 | 296.2 | Buy | 31,605,070 | 12633 | LSE | |
| 01:08:39 | 296.2 | 1127 | AT | 296.15 | 296.2 | Buy | 31,604,483 | 12632 | LSE | |
| 01:08:39 | 296.2 | 1666 | AT | 296.15 | 296.2 | Buy | 31,603,356 | 12631 | LSE | |
| 01:08:39 | 296.2 | 2224 | AT | 296.15 | 296.2 | Buy | 31,601,690 | 12630 | LSE | |
| 01:08:39 | 296.15 | 289 | AT | 296.1 | 296.15 | Buy | 31,599,466 | 12629 | LSE | |
| 01:08:39 | 296.15 | 5254 | AT | 296.1 | 296.15 | Buy | 31,599,177 | 12628 | LSE | |
| 01:08:39 | 296.15 | 833 | AT | 296.1 | 296.15 | Buy | 31,593,923 | 12627 | LSE | |
| 01:08:39 | 296.15 | 2499 | AT | 296.1 | 296.15 | Buy | 31,593,090 | 12626 | LSE | |
| 01:08:39 | 296.15 | 1414 | AT | 296.1 | 296.15 | Buy | 31,590,591 | 12625 | LSE | |
| 01:08:39 | 296.15 | 197 | AT | 296.1 | 296.15 | Buy | 31,589,177 | 12624 | LSE | |
| 01:08:39 | 296.15 | 197 | AT | 296.1 | 296.15 | Buy | 31,588,980 | 12623 | LSE | |
| 01:08:39 | 296.15 | 120 | AT | 296.1 | 296.15 | Buy | 31,588,783 | 12622 | LSE | |
| 01:08:39 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 31,588,663 | 12621 | LSE | |
| 01:08:39 | 296.15 | 798 | AT | 296.1 | 296.15 | Buy | 31,586,663 | 12620 | LSE | |
| 01:08:27 | 296.149 | 616 | O | 296.1 | 296.2 | Sell | 31,585,865 | 12619 | LSE | |
| 01:08:24 | 296.1 | 3005 | AT | 296.05 | 296.1 | Buy | 31,585,249 | 12618 | LSE | |
| 01:08:24 | 296.1 | 833 | AT | 296.05 | 296.1 | Buy | 31,582,244 | 12617 | LSE | |
| 01:08:24 | 296.1 | 2273 | AT | 296.05 | 296.1 | Buy | 31,581,411 | 12616 | LSE | |
| 01:08:18 | 297.05 | 4 | O | 296.05 | 296.1 | Buy | 31,579,138 | 12615 | LSE | |
| 01:08:18 | 296.1 | 5 | AT | 296.1 | 296.15 | Sell | 31,579,134 | 12614 | LSE | |
| 01:08:18 | 296.1 | 278 | AT | 296.1 | 296.15 | Sell | 31,579,129 | 12613 | LSE | |
| 01:08:15 | 296.2 | 278 | AT | 296.15 | 296.2 | Buy | 31,578,851 | 12612 | LSE | |
| 01:08:15 | 296.15 | 3485 | AT | 296.1 | 296.15 | Buy | 31,578,573 | 12611 | LSE | |
| 01:08:13 | 296.15 | 1617 | AT | 296.15 | 296.2 | Sell | 31,575,088 | 12610 | LSE | |
| 01:08:13 | 296.15 | 1216 | AT | 296.15 | 296.2 | Sell | 31,573,471 | 12609 | LSE | |
| 01:08:13 | 296.15 | 1008 | AT | 296.1 | 296.15 | Buy | 31,572,255 | 12608 | LSE | |
| 01:08:13 | 296.15 | 983 | AT | 296.1 | 296.15 | Buy | 31,571,247 | 12607 | LSE | |
| 01:08:13 | 296.15 | 2448 | AT | 296.1 | 296.15 | Buy | 31,570,264 | 12606 | LSE | |
| 01:08:13 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 31,567,816 | 12605 | LSE | |
| 01:08:12 | 296.1 | 197 | AT | 296.05 | 296.1 | Buy | 31,565,816 | 12604 | LSE | |
| 01:08:12 | 296.1 | 668 | AT | 296.05 | 296.1 | Buy | 31,565,619 | 12603 | LSE | |
| 01:08:12 | 296.05 | 358 | AT | 296.05 | 296.1 | Sell | 31,564,951 | 12602 | LSE | |
| 01:08:12 | 296.05 | 1100 | AT | 296.05 | 296.1 | Sell | 31,564,593 | 12601 | LSE |
