Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:00 | 296.15 | 3032 | AT | 296.1 | 296.15 | Buy | 31,714,745 | 12701 | LSE | |
| 01:09:00 | 296.15 | 2000 | AT | 296.1 | 296.15 | Buy | 31,711,713 | 12700 | LSE | |
| 01:08:56 | 296.1 | 3 | O | 296.1 | 296.15 | Sell | 31,709,713 | 12699 | LSE | |
| 01:08:51 | 296.1 | 571 | AT | 296.1 | 296.15 | Sell | 31,709,710 | 12698 | LSE | |
| 01:08:51 | 296.1 | 1677 | AT | 296.1 | 296.15 | Sell | 31,709,139 | 12697 | LSE | |
| 01:08:51 | 296.1 | 532 | AT | 296.1 | 296.15 | Sell | 31,707,462 | 12696 | LSE | |
| 01:08:51 | 296.1 | 590 | AT | 296.1 | 296.15 | Sell | 31,706,930 | 12695 | LSE | |
| 01:08:51 | 296.1 | 2991 | AT | 296.1 | 296.15 | Sell | 31,706,340 | 12694 | LSE | |
| 01:08:51 | 296.1 | 317 | AT | 296.1 | 296.15 | Sell | 31,703,349 | 12693 | LSE | |
| 01:08:51 | 296.1 | 2000 | AT | 296.05 | 296.1 | Buy | 31,703,032 | 12692 | LSE | |
| 01:08:51 | 296.1 | 1745 | AT | 296.05 | 296.1 | Buy | 31,701,032 | 12691 | LSE | |
| 01:08:51 | 296.1 | 1049 | AT | 296.05 | 296.1 | Buy | 31,699,287 | 12690 | LSE | |
| 01:08:51 | 296.05 | 1677 | AT | 295.95 | 296.05 | Buy | 31,698,238 | 12689 | LSE | |
| 01:08:51 | 296.05 | 317 | AT | 295.95 | 296.05 | Buy | 31,696,561 | 12688 | LSE | |
| 01:08:51 | 296.05 | 1057 | AT | 295.95 | 296.05 | Buy | 31,696,244 | 12687 | LSE | |
| 01:08:51 | 296.0 | 1189 | AT | 296.0 | 296.05 | Sell | 31,695,187 | 12686 | LSE | |
| 01:08:51 | 296.0 | 705 | AT | 296.0 | 296.05 | Sell | 31,693,998 | 12685 | LSE | |
| 01:08:51 | 296.0 | 1097 | AT | 296.0 | 296.05 | Sell | 31,693,293 | 12684 | LSE | |
| 01:08:51 | 296.05 | 504 | AT | 296.05 | 296.1 | Sell | 31,692,196 | 12683 | LSE | |
| 01:08:51 | 296.05 | 58 | AT | 296.05 | 296.1 | Sell | 31,691,692 | 12682 | LSE | |
| 01:08:51 | 296.05 | 551 | AT | 296.05 | 296.1 | Sell | 31,691,634 | 12681 | LSE | |
| 01:08:51 | 296.05 | 2991 | AT | 296.05 | 296.1 | Sell | 31,691,083 | 12680 | LSE | |
| 01:08:51 | 296.1 | 1666 | AT | 296.05 | 296.1 | Buy | 31,688,092 | 12679 | LSE | |
| 01:08:51 | 296.1 | 742 | AT | 296.05 | 296.1 | Buy | 31,686,426 | 12678 | LSE | |
| 01:08:51 | 296.1 | 278 | AT | 296.05 | 296.1 | Buy | 31,685,684 | 12677 | LSE | |
| 01:08:51 | 296.1 | 2508 | AT | 296.05 | 296.1 | Buy | 31,685,406 | 12676 | LSE | |
| 01:08:51 | 296.1 | 1677 | AT | 296.1 | 296.15 | Sell | 31,682,898 | 12675 | LSE | |
| 01:08:51 | 296.0 | 2905 | AT | 296.0 | 296.3 | Sell | 31,681,221 | 12674 | LSE | |
| 01:08:51 | 296.0 | 2300 | AT | 296.0 | 296.3 | Sell | 31,678,316 | 12673 | LSE | |
| 01:08:51 | 296.05 | 10000 | AT | 296.05 | 296.3 | Sell | 31,676,016 | 12672 | LSE | |
| 01:08:51 | 296.05 | 1389 | AT | 296.05 | 296.3 | Sell | 31,666,016 | 12671 | LSE | |
| 01:08:51 | 296.05 | 1156 | AT | 296.05 | 296.3 | Sell | 31,664,627 | 12670 | LSE | |
| 01:08:51 | 296.05 | 607 | AT | 296.05 | 296.3 | Sell | 31,663,471 | 12669 | LSE | |
| 01:08:51 | 296.05 | 631 | AT | 296.05 | 296.3 | Sell | 31,662,864 | 12668 | LSE | |
| 01:08:51 | 296.05 | 587 | AT | 296.05 | 296.3 | Sell | 31,662,233 | 12667 | LSE | |
| 01:08:51 | 296.05 | 1673 | AT | 296.05 | 296.3 | Sell | 31,661,646 | 12666 | LSE | |
| 01:08:51 | 296.05 | 3203 | AT | 296.05 | 296.3 | Sell | 31,659,973 | 12665 | LSE | |
| 01:08:51 | 296.05 | 2991 | AT | 296.05 | 296.3 | Sell | 31,656,770 | 12664 | LSE | |
| 01:08:51 | 296.05 | 2000 | AT | 296.05 | 296.3 | Sell | 31,653,779 | 12663 | LSE | |
| 01:08:51 | 296.05 | 789 | AT | 296.05 | 296.3 | Sell | 31,651,779 | 12662 | LSE | |
| 01:08:51 | 296.05 | 1983 | AT | 296.05 | 296.3 | Sell | 31,650,990 | 12661 | LSE | |
| 01:08:51 | 296.1 | 1389 | AT | 296.1 | 296.3 | Sell | 31,649,007 | 12660 | LSE | |
| 01:08:51 | 296.1 | 597 | AT | 296.1 | 296.3 | Sell | 31,647,618 | 12659 | LSE | |
| 01:08:51 | 296.1 | 637 | AT | 296.1 | 296.3 | Sell | 31,647,021 | 12658 | LSE | |
| 01:08:51 | 296.1 | 601 | AT | 296.1 | 296.3 | Sell | 31,646,384 | 12657 | LSE | |
| 01:08:51 | 296.1 | 1679 | AT | 296.1 | 296.3 | Sell | 31,645,783 | 12656 | LSE | |
| 01:08:51 | 296.1 | 3156 | AT | 296.1 | 296.3 | Sell | 31,644,104 | 12655 | LSE | |
| 01:08:51 | 296.1 | 2991 | AT | 296.1 | 296.3 | Sell | 31,640,948 | 12654 | LSE | |
| 01:08:51 | 296.1 | 2000 | AT | 296.1 | 296.3 | Sell | 31,637,957 | 12653 | LSE | |
| 01:08:51 | 296.1 | 667 | AT | 296.1 | 296.3 | Sell | 31,635,957 | 12652 | LSE | |
| 01:08:51 | 296.15 | 1389 | AT | 296.15 | 296.3 | Sell | 31,635,290 | 12651 | LSE |
