Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 8351 - 8301 (23:30-23:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:30:09	294.45	4913	AT	294.45	294.5	Sell		24,300,128	8351	LSE
23:30:09	294.45	1355	AT	294.45	294.5	Sell		24,295,215	8350	LSE
23:30:09	294.45	1107	AT	294.45	294.5	Sell		24,293,860	8349	LSE
23:30:09	294.45	993	AT	294.45	294.5	Sell		24,292,753	8348	LSE
23:30:09	294.45	1666	AT	294.45	294.5	Sell		24,291,760	8347	LSE
23:30:08	294.55	3	O	294.45	294.55	Buy		24,290,094	8346	LSE
23:30:07	294.5	1073	AT	294.5	294.55	Sell		24,290,091	8345	LSE
23:30:07	294.5	1028	AT	294.5	294.55	Sell		24,289,018	8344	LSE
23:30:07	294.5	742	AT	294.45	294.5	Buy		24,287,990	8343	LSE
23:30:05	294.5	1351	AT	294.45	294.5	Buy		24,287,248	8342	LSE
23:30:05	294.45	2511	AT	294.4	294.45	Buy		24,285,897	8341	LSE
23:30:05	294.45	1666	AT	294.4	294.45	Buy		24,283,386	8340	LSE
23:30:05	294.45	2000	AT	294.45	294.5	Sell		24,281,720	8339	LSE
23:30:05	294.45	1007	AT	294.45	294.5	Sell		24,279,720	8338	LSE
23:30:05	294.45	1600	AT	294.45	294.5	Sell		24,278,713	8337	LSE
23:30:05	294.45	404	AT	294.4	294.45	Buy		24,277,113	8336	LSE
23:30:05	294.45	702	AT	294.4	294.45	Buy		24,276,709	8335	LSE
23:30:02	294.4	1157	AT	294.4	294.45	Sell		24,276,007	8334	LSE
23:30:02	294.4	3192	AT	294.4	294.45	Sell		24,274,850	8333	LSE
23:30:02	294.4	1905	AT	294.35	294.4	Buy		24,271,658	8332	LSE
23:30:01	294.05	3600	O	294.3	294.4	Sell		24,269,753	8331	LSE
23:30:01	294.4	400	AT	294.3	294.4	Buy		24,266,153	8330	LSE
23:30:00	294.4	179	AT	294.3	294.4	Buy		24,265,753	8329	LSE
23:30:00	294.4	802	AT	294.3	294.4	Buy		24,265,574	8328	LSE
23:30:00	294.35	991	AT	294.3	294.35	Buy		24,264,772	8327	LSE
23:30:00	294.35	640	AT	294.3	294.35	Buy		24,263,781	8326	LSE
23:30:00	294.35	480	AT	294.3	294.35	Buy		24,263,141	8325	LSE
23:30:00	294.35	597	AT	294.3	294.35	Buy		24,262,661	8324	LSE
23:30:00	294.2	1389	AT	294.1	294.2	Buy		24,262,064	8323	LSE
23:30:00	294.2	2465	AT	294.1	294.2	Buy		24,260,675	8322	LSE
23:30:00	294.2	1033	AT	294.1	294.2	Buy		24,258,210	8321	LSE
23:30:00	294.15	1049	AT	294.1	294.15	Buy		24,257,177	8320	LSE
23:30:00	294.1	716	AT	294.0	294.1	Buy		24,256,128	8319	LSE
23:30:00	294.1	1727	AT	294.0	294.1	Buy		24,255,412	8318	LSE
23:30:00	294.1	485	AT	294.0	294.1	Buy		24,253,685	8317	LSE
23:30:00	294.05	3192	AT	294.05	294.1	Sell		24,253,200	8316	LSE
23:30:00	294.05	248	AT	294.0	294.05	Buy		24,250,008	8315	LSE
23:30:00	294.05	135	AT	294.0	294.05	Buy		24,249,760	8314	LSE
23:30:00	294.05	775	AT	294.0	294.05	Buy		24,249,625	8313	LSE
23:30:00	294.05	1174	AT	294.0	294.05	Buy		24,248,850	8312	LSE
23:29:59	294.0	1752	AT	293.95	294.0	Buy		24,247,676	8311	LSE
23:29:59	294.0	101	AT	293.95	294.0	Buy		24,245,924	8310	LSE
23:29:59	294.0	1371	AT	293.95	294.0	Buy		24,245,823	8309	LSE
23:29:59	294.0	853	AT	293.95	294.0	Buy		24,244,452	8308	LSE
23:29:59	294.0	134	AT	293.95	294.0	Buy		24,243,599	8307	LSE
23:29:59	294.0	267	AT	293.95	294.0	Buy		24,243,465	8306	LSE
23:29:57	293.95	192	AT	293.9	293.95	Buy		24,243,198	8305	LSE
23:29:24	293.9	4222	AT	293.9	293.95	Sell		24,243,006	8304	LSE
23:29:24	293.9	754	AT	293.9	293.95	Sell		24,238,784	8303	LSE
23:29:04	293.95	250	O	293.9	294.0			24,238,030	8302	LSE
23:29:04	293.95	250	O	293.9	294.0			24,237,780	8301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관