Hot Features
프리미엄
Barclays (BARC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:03:12 | 296.65 | 1669 | AT | 296.65 | 296.7 | Sell | 31,231,704 | 12351 | LSE | |
| 01:03:12 | 296.65 | 366 | AT | 296.65 | 296.7 | Sell | 31,230,035 | 12350 | LSE | |
| 01:03:12 | 296.65 | 1300 | AT | 296.65 | 296.7 | Sell | 31,229,669 | 12349 | LSE | |
| 01:03:08 | 296.65 | 7 | O | 296.65 | 296.7 | Sell | 31,228,369 | 12348 | LSE | |
| 01:02:43 | 296.65 | 2991 | AT | 296.65 | 296.7 | Sell | 31,228,362 | 12347 | LSE | |
| 01:02:43 | 296.65 | 636 | AT | 296.65 | 296.7 | Sell | 31,225,371 | 12346 | LSE | |
| 01:02:42 | 296.7 | 521 | AT | 296.7 | 296.75 | Sell | 31,224,735 | 12345 | LSE | |
| 01:02:42 | 296.7 | 400 | AT | 296.7 | 296.75 | Sell | 31,224,214 | 12344 | LSE | |
| 01:02:42 | 296.7 | 340 | AT | 296.7 | 296.75 | Sell | 31,223,814 | 12343 | LSE | |
| 01:02:42 | 296.7 | 1666 | AT | 296.7 | 296.75 | Sell | 31,223,474 | 12342 | LSE | |
| 01:02:42 | 296.7 | 5112 | AT | 296.7 | 296.75 | Sell | 31,221,808 | 12341 | LSE | |
| 01:02:41 | 296.55 | 13 | O | 296.7 | 296.75 | Sell | 31,216,696 | 12340 | LSE | |
| 01:02:41 | 296.75 | 702 | AT | 296.75 | 296.8 | Sell | 31,216,683 | 12339 | LSE | |
| 01:02:41 | 296.75 | 4610 | AT | 296.75 | 296.8 | Sell | 31,215,981 | 12338 | LSE | |
| 01:02:41 | 296.75 | 3456 | AT | 296.75 | 296.8 | Sell | 31,211,371 | 12337 | LSE | |
| 01:02:41 | 296.75 | 2000 | AT | 296.75 | 296.8 | Sell | 31,207,915 | 12336 | LSE | |
| 01:02:41 | 296.75 | 28 | AT | 296.75 | 296.8 | Sell | 31,205,915 | 12335 | LSE | |
| 01:02:41 | 296.749 | 804 | O | 296.75 | 296.8 | Sell | 31,205,887 | 12334 | LSE | |
| 01:02:36 | 296.75 | 570 | AT | 296.7 | 296.75 | Buy | 31,205,083 | 12333 | LSE | |
| 01:02:36 | 296.75 | 5126 | AT | 296.7 | 296.75 | Buy | 31,204,513 | 12332 | LSE | |
| 01:02:36 | 296.75 | 4036 | AT | 296.7 | 296.75 | Buy | 31,199,387 | 12331 | LSE | |
| 01:02:36 | 296.75 | 838 | AT | 296.7 | 296.75 | Buy | 31,195,351 | 12330 | LSE | |
| 01:02:34 | 296.75 | 1833 | AT | 296.7 | 296.75 | Buy | 31,194,513 | 12329 | LSE | |
| 01:02:34 | 296.75 | 278 | AT | 296.7 | 296.75 | Buy | 31,192,680 | 12328 | LSE | |
| 01:02:34 | 296.75 | 4947 | AT | 296.7 | 296.75 | Buy | 31,192,402 | 12327 | LSE | |
| 01:02:34 | 296.75 | 833 | AT | 296.7 | 296.75 | Buy | 31,187,455 | 12326 | LSE | |
| 01:02:34 | 296.75 | 1271 | AT | 296.7 | 296.75 | Buy | 31,186,622 | 12325 | LSE | |
| 01:02:32 | 296.7 | 3 | O | 296.7 | 296.75 | Sell | 31,185,351 | 12324 | LSE | |
| 01:02:31 | 296.75 | 10000 | AT | 296.7 | 296.75 | Buy | 31,185,348 | 12323 | LSE | |
| 01:02:29 | 296.7 | 1716 | AT | 296.7 | 296.8 | Sell | 31,175,348 | 12322 | LSE | |
| 01:02:29 | 296.7 | 1902 | AT | 296.7 | 296.8 | Sell | 31,173,632 | 12321 | LSE | |
| 01:02:27 | 296.751 | 2688 | O | 296.7 | 296.8 | Buy | 31,171,730 | 12320 | LSE | |
| 01:02:24 | 296.7 | 80 | AT | 296.7 | 296.8 | Sell | 31,169,042 | 12319 | LSE | |
| 01:02:24 | 296.7 | 242 | AT | 296.65 | 296.7 | Buy | 31,168,962 | 12318 | LSE | |
| 01:02:24 | 296.7 | 493 | AT | 296.65 | 296.7 | Buy | 31,168,720 | 12317 | LSE | |
| 01:02:24 | 296.7 | 340 | AT | 296.65 | 296.7 | Buy | 31,168,227 | 12316 | LSE | |
| 01:02:24 | 296.7 | 247 | AT | 296.65 | 296.7 | Buy | 31,167,887 | 12315 | LSE | |
| 01:02:24 | 296.7 | 584 | AT | 296.65 | 296.7 | Buy | 31,167,640 | 12314 | LSE | |
| 01:02:24 | 296.7 | 529 | AT | 296.65 | 296.7 | Buy | 31,167,056 | 12313 | LSE | |
| 01:02:24 | 296.7 | 2000 | AT | 296.65 | 296.7 | Buy | 31,166,527 | 12312 | LSE | |
| 01:02:24 | 296.7 | 2200 | AT | 296.65 | 296.7 | Buy | 31,164,527 | 12311 | LSE | |
| 01:02:24 | 296.65 | 30 | AT | 296.6 | 296.65 | Buy | 31,162,327 | 12310 | LSE | |
| 01:02:24 | 296.65 | 345 | AT | 296.6 | 296.65 | Buy | 31,162,297 | 12309 | LSE | |
| 01:02:24 | 296.65 | 278 | AT | 296.6 | 296.65 | Buy | 31,161,952 | 12308 | LSE | |
| 01:02:20 | 296.65 | 33 | O | 296.6 | 296.65 | Buy | 31,161,674 | 12307 | LSE | |
| 01:02:15 | 296.55 | 1 | O | 296.55 | 296.65 | Sell | 31,161,641 | 12306 | LSE | |
| 01:01:55 | 296.55 | 625 | AT | 296.55 | 296.6 | Sell | 31,161,640 | 12305 | LSE | |
| 01:01:55 | 296.55 | 172 | AT | 296.55 | 296.6 | Sell | 31,161,015 | 12304 | LSE | |
| 01:01:55 | 296.55 | 395 | AT | 296.55 | 296.6 | Sell | 31,160,843 | 12303 | LSE | |
| 01:01:55 | 296.55 | 400 | AT | 296.55 | 296.65 | Sell | 31,160,448 | 12302 | LSE | |
| 01:01:55 | 296.6 | 2100 | AT | 296.6 | 296.65 | Sell | 31,160,048 | 12301 | LSE |
