Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 4851 - 4801 (20:11-20:04)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:11:52	293.85	2053	AT	293.8	293.85	Buy		9,262,841	4851	LSE
20:11:35	293.8	3500	O	293.75	293.85			9,260,788	4850	LSE
20:11:33	293.8	534	AT	293.75	293.8	Buy		9,257,288	4849	LSE
20:11:20	293.9	687	AT	293.9	293.95	Sell		9,256,754	4848	LSE
20:11:18	294.001	675	O	293.9	294.0	Buy		9,256,067	4847	LSE
20:11:13	293.95	34	AT	293.95	294.0	Sell		9,255,392	4846	LSE
20:11:13	293.95	538	AT	293.95	294.05	Sell		9,255,358	4845	LSE
20:11:13	293.95	603	AT	293.95	294.05	Sell		9,254,820	4844	LSE
20:11:13	293.95	730	AT	293.95	294.05	Sell		9,254,217	4843	LSE
20:11:13	293.95	733	AT	293.95	294.05	Sell		9,253,487	4842	LSE
20:10:19	293.973	15000	O	293.95	294.05	Sell		9,252,754	4841	LSE
20:09:54	293.9	2000	AT	293.85	293.9	Buy		9,237,754	4840	LSE
20:09:54	293.9	590	AT	293.85	293.9	Buy		9,235,754	4839	LSE
20:09:50	293.9	443270	O	293.85	293.95			9,235,164	4838	LSE
20:09:38	293.95	7	O	293.85	293.95	Buy		8,791,894	4837	LSE
20:09:31	293.9	916	AT	293.9	293.95	Sell		8,791,887	4836	LSE
20:09:30	293.9	1034	AT	293.9	294.0	Sell		8,790,971	4835	LSE
20:09:30	293.9	616	AT	293.9	294.0	Sell		8,789,937	4834	LSE
20:09:09	293.899	26	O	293.85	293.95	Sell		8,789,321	4833	LSE
20:08:38	293.9	1034	AT	293.85	293.9	Buy		8,789,295	4832	LSE
20:08:38	293.9	2000	AT	293.9	294.0	Sell		8,788,261	4831	LSE
20:08:18	293.95	34	O	293.9	294.0	Sell		8,786,261	4830	LSE
20:07:43	293.95	2	O	293.85	293.95	Buy		8,786,227	4829	LSE
20:07:24	293.85	584	AT	293.8	293.85	Buy		8,786,225	4828	LSE
20:07:24	293.85	2224	AT	293.8	293.85	Buy		8,785,641	4827	LSE
20:07:15	293.9	142	AT	293.9	293.95	Sell		8,783,417	4826	LSE
20:07:15	293.9	695	AT	293.9	293.95	Sell		8,783,275	4825	LSE
20:07:15	293.9	465	AT	293.9	293.95	Sell		8,782,580	4824	LSE
20:07:15	293.95	202	AT	293.95	294.0	Sell		8,782,115	4823	LSE
20:07:15	293.95	822	AT	293.95	294.0	Sell		8,781,913	4822	LSE
20:07:08	294.05	52	O	293.95	294.05	Buy		8,781,091	4821	LSE
20:06:49	293.949	359	O	293.9	294.0	Sell		8,781,039	4820	LSE
20:06:26	293.95	542	AT	293.9	293.95	Buy		8,780,680	4819	LSE
20:06:24	293.9	626	AT	293.8	293.9	Buy		8,780,138	4818	LSE
20:06:24	293.9	1191	AT	293.8	293.9	Buy		8,779,512	4817	LSE
20:06:24	293.9	1003	AT	293.8	293.9	Buy		8,778,321	4816	LSE
20:06:24	293.9	2636	AT	293.8	293.9	Buy		8,777,318	4815	LSE
20:06:24	293.9	2000	AT	293.8	293.9	Buy		8,774,682	4814	LSE
20:06:16	293.799	5612	O	293.75	293.85	Sell		8,772,682	4813	LSE
20:05:51	293.85	734	AT	293.85	293.9	Sell		8,767,070	4812	LSE
20:05:50	293.9	1653	AT	293.9	294.0	Sell		8,766,336	4811	LSE
20:05:50	293.9	4	AT	293.9	294.0	Sell		8,764,683	4810	LSE
20:05:25	294.0	2	O	293.9	294.0	Buy		8,764,679	4809	LSE
20:05:22	293.949	915	O	293.9	294.0	Sell		8,764,677	4808	LSE
20:05:19	294.0	10	O	293.9	294.0	Buy		8,763,762	4807	LSE
20:05:00	293.95	1848	AT	293.9	293.95	Buy		8,763,752	4806	LSE
20:04:58	293.9	2250	AT	293.85	293.9	Buy		8,761,904	4805	LSE
20:04:58	293.9	1906	AT	293.85	293.9	Buy		8,759,654	4804	LSE
20:04:58	293.9	548	AT	293.85	293.9	Buy		8,757,748	4803	LSE
20:04:58	293.9	4170	AT	293.85	293.9	Buy		8,757,200	4802	LSE
20:04:56	293.85	556	AT	293.8	293.85	Buy		8,753,030	4801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관