Barclays (BARC) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Barclays (BARC)

294.15

0.90

( 0.31% )

업데이트: 01:26:29

무역 3901 - 3851 (19:32-19:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:32:43	294.5	428	AT	294.45	294.5	Buy		6,811,803	3901	LSE
19:32:42	294.5	1729	AT	294.5	294.55	Sell		6,811,375	3900	LSE
19:32:42	294.5	3498	AT	294.45	294.5	Buy		6,809,646	3899	LSE
19:32:36	294.5	2000	AT	294.5	294.55	Sell		6,806,148	3898	LSE
19:32:36	294.5	92	AT	294.5	294.55	Sell		6,804,148	3897	LSE
19:32:34	294.5	1096	AT	294.5	294.55	Sell		6,804,056	3896	LSE
19:32:34	294.5	559	AT	294.5	294.55	Sell		6,802,960	3895	LSE
19:32:31	294.55	2000	AT	294.5	294.55	Buy		6,802,401	3894	LSE
19:32:31	294.55	843	AT	294.55	294.6	Sell		6,800,401	3893	LSE
19:32:30	294.5	2330	AT	294.5	294.55	Sell		6,799,558	3892	LSE
19:32:30	294.5	1078	AT	294.5	294.6	Sell		6,797,228	3891	LSE
19:32:30	294.5	1389	AT	294.5	294.6	Sell		6,796,150	3890	LSE
19:32:30	294.5	2083	AT	294.5	294.6	Sell		6,794,761	3889	LSE
19:32:30	294.55	2330	AT	294.55	294.6	Sell		6,792,678	3888	LSE
19:32:30	294.55	2056	AT	294.55	294.65	Sell		6,790,348	3887	LSE
19:32:30	294.55	833	AT	294.55	294.65	Sell		6,788,292	3886	LSE
19:32:30	294.55	539	AT	294.55	294.65	Sell		6,787,459	3885	LSE
19:32:30	294.6	2400	AT	294.6	294.7	Sell		6,786,920	3884	LSE
19:32:20	294.575	285	O	294.5	294.6	Buy		6,784,520	3883	LSE
19:32:15	294.55	20	O	294.55	294.65	Sell		6,784,235	3882	LSE
19:32:13	294.601	2015	O	294.55	294.65	Buy		6,784,215	3881	LSE
19:32:05	294.6	606	AT	294.6	294.65	Sell		6,782,200	3880	LSE
19:32:05	294.6	710	AT	294.6	294.65	Sell		6,781,594	3879	LSE
19:32:05	294.6	28	AT	294.6	294.65	Sell		6,780,884	3878	LSE
19:32:00	294.6	1527	AT	294.6	294.7	Sell		6,780,856	3877	LSE
19:32:00	294.6	804	AT	294.6	294.7	Sell		6,779,329	3876	LSE
19:32:00	294.6	3334	AT	294.6	294.7	Sell		6,778,525	3875	LSE
19:31:46	294.6	909	O	294.6	294.7	Sell		6,775,191	3874	LSE
19:31:45	294.65	1079	AT	294.65	294.7	Sell		6,774,282	3873	LSE
19:31:45	294.65	793	AT	294.65	294.7	Sell		6,773,203	3872	LSE
19:31:45	294.65	1636	AT	294.65	294.7	Sell		6,772,410	3871	LSE
19:31:45	294.65	728	AT	294.65	294.7	Sell		6,770,774	3870	LSE
19:31:41	294.65	2636	AT	294.6	294.65	Buy		6,770,046	3869	LSE
19:31:41	294.65	4156	AT	294.65	294.7	Sell		6,767,410	3868	LSE
19:31:41	294.65	1564	AT	294.65	294.7	Sell		6,763,254	3867	LSE
19:31:41	294.7	6370	AT	294.7	294.75	Sell		6,761,690	3866	LSE
19:31:41	294.7	1970	AT	294.7	294.75	Sell		6,755,320	3865	LSE
19:31:41	294.7	2041	AT	294.7	294.75	Sell		6,753,350	3864	LSE
19:31:41	294.75	1420	AT	294.75	294.85	Sell		6,751,309	3863	LSE
19:31:41	294.75	8138	AT	294.75	294.85	Sell		6,749,889	3862	LSE
19:31:35	294.8	1163	AT	294.8	294.9	Sell		6,741,751	3861	LSE
19:31:35	294.8	383	AT	294.8	294.9	Sell		6,740,588	3860	LSE
19:31:35	294.8	780	AT	294.8	294.9	Sell		6,740,205	3859	LSE
19:31:35	294.8	21	AT	294.8	294.9	Sell		6,739,425	3858	LSE
19:31:21	294.799	1126	O	294.75	294.9	Sell		6,739,404	3857	LSE
19:31:18	294.798	10000	O	294.8	294.9	Sell		6,738,278	3856	LSE
19:31:12	294.75	483	O	294.75	294.85	Sell		6,728,278	3855	LSE
19:31:10	294.849	1000	O	294.75	294.85	Buy		6,727,795	3854	LSE
19:31:06	294.75	35	AT	294.75	294.8	Sell		6,726,795	3853	LSE
19:31:06	294.75	2055	AT	294.75	294.85	Sell		6,726,760	3852	LSE
19:31:06	294.8	7250	AT	294.8	294.9	Sell		6,724,705	3851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관