Barclays (BARC) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 7801 - 7751 (23:15-23:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:15:17	294.5	1389	AT	294.5	294.55	Sell		23,264,398	7801	LSE
23:15:17	294.5	453	AT	294.5	294.6	Sell		23,263,009	7800	LSE
23:15:17	294.5	755	AT	294.5	294.6	Sell		23,262,556	7799	LSE
23:15:17	294.5	833	AT	294.5	294.6	Sell		23,261,801	7798	LSE
23:15:17	294.5	1389	AT	294.5	294.6	Sell		23,260,968	7797	LSE
23:15:17	294.5	5900	AT	294.5	294.6	Sell		23,259,579	7796	LSE
23:15:17	294.55	780	AT	294.5	294.55	Buy		23,253,679	7795	LSE
23:15:17	294.55	820	AT	294.5	294.55	Buy		23,252,899	7794	LSE
23:15:17	294.5	1300	AT	294.5	294.6	Sell		23,252,079	7793	LSE
23:15:17	294.5	1656	AT	294.5	294.6	Sell		23,250,779	7792	LSE
23:15:17	294.55	1079	AT	294.55	294.6	Sell		23,249,123	7791	LSE
23:15:17	294.55	587	AT	294.55	294.6	Sell		23,248,044	7790	LSE
23:15:17	294.6	1691	AT	294.5	294.6	Buy		23,247,457	7789	LSE
23:15:17	294.6	747	AT	294.55	294.6	Buy		23,245,766	7788	LSE
23:15:17	294.55	69	AT	294.5	294.55	Buy		23,245,019	7787	LSE
23:15:17	294.55	555	AT	294.45	294.55	Buy		23,244,950	7786	LSE
23:15:17	294.55	833	AT	294.45	294.55	Buy		23,244,395	7785	LSE
23:15:17	294.55	601	AT	294.45	294.55	Buy		23,243,562	7784	LSE
23:15:17	294.55	1799	AT	294.45	294.55	Buy		23,242,961	7783	LSE
23:15:17	294.55	3192	AT	294.45	294.55	Buy		23,241,162	7782	LSE
23:15:17	294.55	1063	AT	294.45	294.55	Buy		23,237,970	7781	LSE
23:15:17	294.5	586	AT	294.5	294.55	Sell		23,236,907	7780	LSE
23:15:17	294.5	833	AT	294.5	294.6	Sell		23,236,321	7779	LSE
23:15:17	294.5	2900	AT	294.5	294.6	Sell		23,235,488	7778	LSE
23:15:17	294.5	895	AT	294.5	294.6	Sell		23,232,588	7777	LSE
23:15:17	294.5	1800	AT	294.5	294.6	Sell		23,231,693	7776	LSE
23:15:17	294.5	734	AT	294.5	294.6	Sell		23,229,893	7775	LSE
23:15:17	294.55	895	AT	294.45	294.55	Buy		23,229,159	7774	LSE
23:15:17	294.5	893	AT	294.45	294.55			23,228,264	7773	LSE
23:15:17	294.5	4000	AT	294.45	294.5	Buy		23,227,371	7772	LSE
23:15:17	294.5	3392	AT	294.45	294.55			23,223,371	7771	LSE
23:15:17	294.5	1501	AT	294.45	294.5	Buy		23,219,979	7770	LSE
23:15:17	294.5	1666	AT	294.45	294.5	Buy		23,218,478	7769	LSE
23:15:17	294.5	833	AT	294.45	294.5	Buy		23,216,812	7768	LSE
23:15:17	294.5	1800	AT	294.45	294.5	Buy		23,215,979	7767	LSE
23:15:17	294.45	2461	AT	294.45	294.55	Sell		23,214,179	7766	LSE
23:15:17	294.45	1132	AT	294.45	294.55	Sell		23,211,718	7765	LSE
23:15:17	294.45	5551	AT	294.45	294.55	Sell		23,210,586	7764	LSE
23:15:17	294.5	2900	AT	294.5	294.6	Sell		23,205,035	7763	LSE
23:15:17	294.5	1178	AT	294.5	294.6	Sell		23,202,135	7762	LSE
23:15:17	294.5	639	AT	294.5	294.6	Sell		23,200,957	7761	LSE
23:15:17	294.5	663	AT	294.5	294.6	Sell		23,200,318	7760	LSE
23:15:17	294.5	15021	AT	294.5	294.6	Sell		23,199,655	7759	LSE
23:15:16	294.5	1079	AT	294.5	294.65	Sell		23,184,634	7758	LSE
23:15:16	294.5	527	AT	294.5	294.65	Sell		23,183,555	7757	LSE
23:15:16	294.5	640	AT	294.5	294.65	Sell		23,183,028	7756	LSE
23:15:16	294.5	1026	AT	294.5	294.65	Sell		23,182,388	7755	LSE
23:15:16	294.55	603	AT	294.55	294.65	Sell		23,181,362	7754	LSE
23:15:16	294.55	2900	AT	294.55	294.65	Sell		23,180,759	7753	LSE
23:15:16	294.55	734	AT	294.55	294.65	Sell		23,177,859	7752	LSE
23:15:16	294.55	1102	AT	294.55	294.65	Sell		23,177,125	7751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관