Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 451 - 401 (17:05-17:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:05:52	291.35	2780	AT	291.35	291.5	Sell		879,543	451	LSE
17:05:52	291.35	618	AT	291.25	291.45			876,763	450	LSE
17:05:52	291.35	4000	AT	291.25	291.35	Buy		876,145	449	LSE
17:05:52	291.35	1159	AT	291.25	291.35	Buy		872,145	448	LSE
17:05:52	291.35	2841	AT	291.25	291.35	Buy		870,986	447	LSE
17:05:43	291.35	1	O	291.25	291.35	Buy		868,145	446	LSE
17:05:42	291.35	1	O	291.25	291.35	Buy		868,144	445	LSE
17:05:40	291.4	2	O	291.25	291.35	Buy		868,143	444	LSE
17:05:40	291.4	1	O	291.25	291.35	Buy		868,141	443	LSE
17:05:39	291.4	256	O	291.25	291.35	Buy		868,140	442	LSE
17:05:38	291.35	4000	AT	291.25	291.35	Buy		867,884	441	LSE
17:05:38	291.35	652	AT	291.2	291.35	Buy		863,884	440	LSE
17:05:38	291.35	1494	AT	291.2	291.35	Buy		863,232	439	LSE
17:05:38	291.35	2506	AT	291.15	291.35	Buy		861,738	438	LSE
17:05:32	291.35	2	O	291.15	291.35	Buy		859,232	437	LSE
17:05:31	291.35	1	O	291.15	291.35	Buy		859,230	436	LSE
17:05:29	291.3	3	O	291.15	291.35	Buy		859,229	435	LSE
17:05:29	291.3	2	O	291.15	291.35	Buy		859,226	434	LSE
17:05:29	291.3	2	O	291.15	291.35	Buy		859,224	433	LSE
17:05:28	291.3	3	O	291.15	291.35	Buy		859,222	432	LSE
17:05:28	291.3	1	O	291.15	291.35	Buy		859,219	431	LSE
17:05:28	291.3	12	O	291.15	291.35	Buy		859,218	430	LSE
17:05:27	291.2	3210	AT	291.1	291.2	Buy		859,206	429	LSE
17:05:26	291.179	16141	O	291.1	291.2	Buy		855,996	428	LSE
17:05:14	291.2	1	O	291.1	291.2	Buy		839,855	427	LSE
17:05:13	291.2	1	O	291.1	291.2	Buy		839,854	426	LSE
17:05:13	291.2	1	O	291.1	291.2	Buy		839,853	425	LSE
17:05:07	291.25	4	O	291.1	291.25	Buy		839,852	424	LSE
17:05:07	291.25	1	O	291.1	291.25	Buy		839,848	423	LSE
17:05:07	291.25	1	O	291.1	291.25	Buy		839,847	422	LSE
17:05:02	291.1	1771	O	291.1	291.25	Sell		839,846	421	LSE
17:04:57	291.177	32	O	291.1	291.25	Buy		838,075	420	LSE
17:04:53	291.25	1	O	291.1	291.25	Buy		838,043	419	LSE
17:04:46	291.174	982	O	291.1	291.25	Sell		838,042	418	LSE
17:04:30	291.15	687	AT	291.15	291.25	Sell		837,060	417	LSE
17:04:24	291.248	100	O	291.15	291.3	Buy		836,373	416	LSE
17:04:23	291.15	1395	AT	291.15	291.35	Sell		836,273	415	LSE
17:04:23	291.15	2680	AT	291.15	291.35	Sell		834,878	414	LSE
17:04:15	290.949	2669	O	291.15	291.35	Sell		832,198	413	LSE
17:04:14	291.05	950	AT	290.95	291.05	Buy		829,529	412	LSE
17:04:13	291.0	1258	AT	290.75	291.0	Buy		828,579	411	LSE
17:04:13	291.0	2300	AT	290.75	291.0	Buy		827,321	410	LSE
17:04:13	290.9	601	AT	290.7	290.9	Buy		825,021	409	LSE
17:04:13	290.9	2000	AT	290.7	290.9	Buy		824,420	408	LSE
17:04:05	290.85	931	AT	290.85	291.0	Sell		822,420	407	LSE
17:03:57	291.05	1	O	290.85	291.0	Buy		821,489	406	LSE
17:03:57	290.95	654	AT	290.8	290.95	Buy		821,488	405	LSE
17:03:57	290.95	5500	AT	290.8	290.95	Buy		820,834	404	LSE
17:03:55	290.95	1	O	290.75	290.95	Buy		815,334	403	LSE
17:03:55	290.95	1	O	290.75	290.95	Buy		815,333	402	LSE
17:03:45	290.848	305	O	290.75	290.95	Sell		815,332	401	LSE

Nei Money Market Fund Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관