Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 2651 - 2601 (18:32-18:30)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:10	293.2	331	AT	293.2	293.25	Sell		3,174,471	2651	LSE
18:32:10	293.2	331	AT	293.2	293.25	Sell		3,174,140	2650	LSE
18:32:10	293.2	3868	AT	293.2	293.25	Sell		3,173,809	2649	LSE
18:32:10	293.2	1876	AT	293.15	293.25			3,169,941	2648	LSE
18:32:10	293.2	1992	AT	293.2	293.25	Sell		3,168,065	2647	LSE
18:32:10	293.2	2207	AT	293.2	293.25	Sell		3,166,073	2646	LSE
18:32:10	293.2	4199	AT	293.2	293.25	Sell		3,163,866	2645	LSE
18:32:10	293.2	247	AT	293.15	293.25			3,159,667	2644	LSE
18:32:10	293.2	586	AT	293.2	293.25	Sell		3,159,420	2643	LSE
18:32:10	293.2	556	AT	293.2	293.25	Sell		3,158,834	2642	LSE
18:32:10	293.2	833	AT	293.2	293.25	Sell		3,158,278	2641	LSE
18:32:10	293.2	2224	AT	293.2	293.25	Sell		3,157,445	2640	LSE
18:32:10	293.2	4199	AT	293.2	293.25	Sell		3,155,221	2639	LSE
18:32:10	293.2	2068	AT	293.15	293.3	Sell		3,151,022	2638	LSE
18:32:10	293.2	534	AT	293.2	293.3	Sell		3,148,954	2637	LSE
18:32:10	293.2	589	AT	293.2	293.3	Sell		3,148,420	2636	LSE
18:32:10	293.2	572	AT	293.2	293.3	Sell		3,147,831	2635	LSE
18:32:10	293.2	2771	AT	293.2	293.3	Sell		3,147,259	2634	LSE
18:32:10	293.25	534	AT	293.25	293.3	Sell		3,144,488	2633	LSE
18:32:10	293.3	1307	AT	293.3	293.35	Sell		3,143,954	2632	LSE
18:32:10	293.3	418	AT	293.3	293.35	Sell		3,142,647	2631	LSE
18:32:10	293.3	643	AT	293.3	293.35	Sell		3,142,229	2630	LSE
18:31:53	293.3	3900	AT	293.25	293.3	Buy		3,141,586	2629	LSE
18:31:53	293.3	1854	AT	293.25	293.3	Buy		3,137,686	2628	LSE
18:31:48	293.25	619	AT	293.25	293.3	Sell		3,135,832	2627	LSE
18:31:48	293.25	530	AT	293.25	293.3	Sell		3,135,213	2626	LSE
18:31:48	293.25	915	AT	293.25	293.3	Sell		3,134,683	2625	LSE
18:31:48	293.3	17	AT	293.3	293.35	Sell		3,133,768	2624	LSE
18:31:39	293.3	553	AT	293.3	293.35	Sell		3,133,751	2623	LSE
18:31:39	293.3	676	AT	293.3	293.35	Sell		3,133,198	2622	LSE
18:31:37	293.3	173	AT	293.3	293.35	Sell		3,132,522	2621	LSE
18:31:37	293.3	1096	AT	293.3	293.35	Sell		3,132,349	2620	LSE
18:31:37	293.3	733	AT	293.3	293.35	Sell		3,131,253	2619	LSE
18:31:37	293.3	677	AT	293.3	293.35	Sell		3,130,520	2618	LSE
18:31:27	293.301	3079	O	293.25	293.35	Buy		3,129,843	2617	LSE
18:31:04	293.25	5458	AT	293.25	293.3	Sell		3,126,764	2616	LSE
18:31:04	293.3	614	AT	293.3	293.35	Sell		3,121,306	2615	LSE
18:30:56	293.35	1613	O	293.25	293.35	Buy		3,120,692	2614	LSE
18:30:56	293.3	804	AT	293.3	293.35	Sell		3,119,079	2613	LSE
18:30:56	293.3	13	AT	293.3	293.35	Sell		3,118,275	2612	LSE
18:30:49	293.35	1359	AT	293.35	293.4	Sell		3,118,262	2611	LSE
18:30:49	293.35	643	AT	293.35	293.4	Sell		3,116,903	2610	LSE
18:30:49	293.35	983	AT	293.35	293.4	Sell		3,116,260	2609	LSE
18:30:37	293.4	1	O	293.35	293.4	Buy		3,115,277	2608	LSE
18:30:23	293.3	886	AT	293.3	293.4	Sell		3,115,276	2607	LSE
18:30:23	293.3	181	AT	293.3	293.4	Sell		3,114,390	2606	LSE
18:30:23	293.3	141	AT	293.3	293.4	Sell		3,114,209	2605	LSE
18:30:23	293.3	598	AT	293.3	293.4	Sell		3,114,068	2604	LSE
18:30:23	293.3	610	AT	293.3	293.4	Sell		3,113,470	2603	LSE
18:30:13	293.35	928	AT	293.3	293.35	Buy		3,112,860	2602	LSE
18:30:05	293.25	297	AT	293.25	293.35	Sell		3,111,932	2601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관