Hot Features
프리미엄
Barclays (BARC)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:21:01 | 296.15 | 605 | AT | 296.1 | 296.15 | Buy | 32,201,376 | 13051 | LSE | |
| 01:21:01 | 296.15 | 592 | AT | 296.1 | 296.15 | Buy | 32,200,771 | 13050 | LSE | |
| 01:21:01 | 296.15 | 601 | AT | 296.1 | 296.15 | Buy | 32,200,179 | 13049 | LSE | |
| 01:21:01 | 296.1 | 1012 | AT | 296.05 | 296.1 | Buy | 32,199,578 | 13048 | LSE | |
| 01:21:01 | 296.1 | 621 | AT | 296.05 | 296.1 | Buy | 32,198,566 | 13047 | LSE | |
| 01:21:01 | 296.1 | 641 | AT | 296.05 | 296.1 | Buy | 32,197,945 | 13046 | LSE | |
| 01:21:01 | 296.1 | 534 | AT | 296.05 | 296.1 | Buy | 32,197,304 | 13045 | LSE | |
| 01:21:01 | 296.05 | 541 | AT | 296.0 | 296.05 | Buy | 32,196,770 | 13044 | LSE | |
| 01:21:01 | 296.05 | 722 | AT | 296.0 | 296.05 | Buy | 32,196,229 | 13043 | LSE | |
| 01:21:01 | 296.05 | 485 | AT | 296.0 | 296.05 | Buy | 32,195,507 | 13042 | LSE | |
| 01:21:01 | 296.05 | 485 | AT | 296.0 | 296.05 | Buy | 32,195,022 | 13041 | LSE | |
| 01:20:45 | 296.0 | 3702 | AT | 296.0 | 296.05 | Sell | 32,194,537 | 13040 | LSE | |
| 01:20:45 | 296.0 | 2320 | AT | 295.95 | 296.0 | Buy | 32,190,835 | 13039 | LSE | |
| 01:20:45 | 296.0 | 830 | AT | 295.95 | 296.0 | Buy | 32,188,515 | 13038 | LSE | |
| 01:20:38 | 295.95 | 902 | AT | 295.9 | 295.95 | Buy | 32,187,685 | 13037 | LSE | |
| 01:20:38 | 295.95 | 629 | AT | 295.9 | 295.95 | Buy | 32,186,783 | 13036 | LSE | |
| 01:20:17 | 295.95 | 94 | AT | 295.95 | 296.0 | Sell | 32,186,154 | 13035 | LSE | |
| 01:20:17 | 295.95 | 341 | AT | 295.9 | 295.95 | Buy | 32,186,060 | 13034 | LSE | |
| 01:20:17 | 295.95 | 341 | AT | 295.9 | 295.95 | Buy | 32,185,719 | 13033 | LSE | |
| 01:20:17 | 295.95 | 1755 | AT | 295.9 | 295.95 | Buy | 32,185,378 | 13032 | LSE | |
| 01:20:15 | 295.95 | 1433 | AT | 295.95 | 296.0 | Sell | 32,183,623 | 13031 | LSE | |
| 01:20:15 | 295.95 | 992 | AT | 295.95 | 296.0 | Sell | 32,182,190 | 13030 | LSE | |
| 01:20:15 | 295.95 | 797 | AT | 295.95 | 296.0 | Sell | 32,181,198 | 13029 | LSE | |
| 01:20:15 | 295.95 | 1510 | AT | 295.95 | 296.0 | Sell | 32,180,401 | 13028 | LSE | |
| 01:20:15 | 295.95 | 4541 | AT | 295.95 | 296.0 | Sell | 32,178,891 | 13027 | LSE | |
| 01:20:15 | 295.95 | 579 | AT | 295.95 | 296.0 | Sell | 32,174,350 | 13026 | LSE | |
| 01:20:15 | 295.95 | 784 | AT | 295.95 | 296.0 | Sell | 32,173,771 | 13025 | LSE | |
| 01:20:15 | 295.95 | 6980 | AT | 295.95 | 296.0 | Sell | 32,172,987 | 13024 | LSE | |
| 01:20:10 | 296.05 | 3 | O | 295.95 | 296.05 | Buy | 32,166,007 | 13023 | LSE | |
| 01:20:07 | 296.0 | 218 | AT | 296.0 | 296.05 | Sell | 32,166,004 | 13022 | LSE | |
| 01:20:07 | 296.0 | 2000 | AT | 295.95 | 296.0 | Buy | 32,165,786 | 13021 | LSE | |
| 01:20:07 | 296.0 | 4631 | AT | 295.95 | 296.0 | Buy | 32,163,786 | 13020 | LSE | |
| 01:20:07 | 296.0 | 1111 | AT | 295.95 | 296.0 | Buy | 32,159,155 | 13019 | LSE | |
| 01:20:00 | 296.0 | 554 | O | 295.95 | 296.0 | Buy | 32,158,044 | 13018 | LSE | |
| 01:20:00 | 296.0 | 625 | AT | 296.0 | 296.05 | Sell | 32,157,490 | 13017 | LSE | |
| 01:20:00 | 296.0 | 593 | AT | 296.0 | 296.05 | Sell | 32,156,865 | 13016 | LSE | |
| 01:20:00 | 296.0 | 420 | AT | 296.0 | 296.05 | Sell | 32,156,272 | 13015 | LSE | |
| 01:20:00 | 296.0 | 611 | AT | 296.0 | 296.05 | Sell | 32,155,852 | 13014 | LSE | |
| 01:19:48 | 296.05 | 734 | AT | 296.0 | 296.05 | Buy | 32,155,241 | 13013 | LSE | |
| 01:19:43 | 296.0 | 34 | O | 296.0 | 296.05 | Sell | 32,154,507 | 13012 | LSE | |
| 01:19:42 | 296.05 | 131 | AT | 296.0 | 296.05 | Buy | 32,154,473 | 13011 | LSE | |
| 01:19:42 | 296.05 | 1076 | AT | 296.0 | 296.05 | Buy | 32,154,342 | 13010 | LSE | |
| 01:19:42 | 296.05 | 485 | AT | 296.0 | 296.05 | Buy | 32,153,266 | 13009 | LSE | |
| 01:19:42 | 296.05 | 2000 | AT | 296.0 | 296.05 | Buy | 32,152,781 | 13008 | LSE | |
| 01:19:34 | 296.05 | 3367 | AT | 296.05 | 296.1 | Sell | 32,150,781 | 13007 | LSE | |
| 01:19:34 | 296.05 | 833 | AT | 296.05 | 296.1 | Sell | 32,147,414 | 13006 | LSE | |
| 01:19:34 | 296.05 | 734 | AT | 296.05 | 296.1 | Sell | 32,146,581 | 13005 | LSE | |
| 01:19:34 | 296.05 | 233 | AT | 296.05 | 296.1 | Sell | 32,145,847 | 13004 | LSE | |
| 01:19:30 | 296.0 | 1 | O | 296.0 | 296.1 | Sell | 32,145,614 | 13003 | LSE | |
| 01:19:29 | 296.05 | 485 | AT | 296.0 | 296.05 | Buy | 32,145,613 | 13002 | LSE | |
| 01:19:29 | 296.05 | 2000 | AT | 296.0 | 296.05 | Buy | 32,145,128 | 13001 | LSE |
