Hot Features
프리미엄
Barclays (BARC)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:17:11 | 296.575 | 4020 | O | 296.55 | 296.6 | 29,228,587 | 11151 | LSE | ||
| 00:16:55 | 296.522 | 12383 | O | 296.5 | 296.6 | Sell | 29,224,567 | 11150 | LSE | |
| 00:16:46 | 296.473 | 428 | O | 296.45 | 296.55 | Sell | 29,212,184 | 11149 | LSE | |
| 00:16:30 | 296.5 | 187 | AT | 296.5 | 296.55 | Sell | 29,211,756 | 11148 | LSE | |
| 00:16:30 | 296.5 | 941 | AT | 296.5 | 296.55 | Sell | 29,211,569 | 11147 | LSE | |
| 00:16:30 | 296.5 | 5369 | AT | 296.5 | 296.55 | Sell | 29,210,628 | 11146 | LSE | |
| 00:16:26 | 296.55 | 331 | AT | 296.5 | 296.55 | Buy | 29,205,259 | 11145 | LSE | |
| 00:16:26 | 296.55 | 734 | AT | 296.55 | 296.6 | Sell | 29,204,928 | 11144 | LSE | |
| 00:16:23 | 296.55 | 670 | AT | 296.5 | 296.55 | Buy | 29,204,194 | 11143 | LSE | |
| 00:16:23 | 296.55 | 2619 | AT | 296.55 | 296.6 | Sell | 29,203,524 | 11142 | LSE | |
| 00:16:23 | 296.55 | 397 | AT | 296.55 | 296.6 | Sell | 29,200,905 | 11141 | LSE | |
| 00:16:23 | 296.55 | 572 | AT | 296.55 | 296.6 | Sell | 29,200,508 | 11140 | LSE | |
| 00:16:23 | 296.55 | 1715 | AT | 296.55 | 296.6 | Sell | 29,199,936 | 11139 | LSE | |
| 00:16:23 | 296.55 | 1486 | AT | 296.55 | 296.6 | Sell | 29,198,221 | 11138 | LSE | |
| 00:16:10 | 296.55 | 3125 | AT | 296.5 | 296.55 | Buy | 29,196,735 | 11137 | LSE | |
| 00:16:03 | 296.55 | 2000 | AT | 296.55 | 296.6 | Sell | 29,193,610 | 11136 | LSE | |
| 00:16:03 | 296.55 | 900 | AT | 296.55 | 296.6 | Sell | 29,191,610 | 11135 | LSE | |
| 00:16:03 | 296.55 | 835 | AT | 296.55 | 296.6 | Sell | 29,190,710 | 11134 | LSE | |
| 00:15:51 | 296.55 | 2000 | AT | 296.5 | 296.55 | Buy | 29,189,875 | 11133 | LSE | |
| 00:15:51 | 296.55 | 1329 | AT | 296.5 | 296.55 | Buy | 29,187,875 | 11132 | LSE | |
| 00:15:46 | 296.5 | 266 | AT | 296.45 | 296.5 | Buy | 29,186,546 | 11131 | LSE | |
| 00:15:46 | 296.5 | 833 | AT | 296.45 | 296.5 | Buy | 29,186,280 | 11130 | LSE | |
| 00:15:46 | 296.5 | 754 | AT | 296.45 | 296.5 | Buy | 29,185,447 | 11129 | LSE | |
| 00:15:46 | 296.5 | 93 | AT | 296.5 | 296.55 | Sell | 29,184,693 | 11128 | LSE | |
| 00:15:46 | 296.5 | 1666 | AT | 296.5 | 296.55 | Sell | 29,184,600 | 11127 | LSE | |
| 00:15:44 | 296.525 | 750 | O | 296.5 | 296.55 | 29,182,934 | 11126 | LSE | ||
| 00:15:39 | 296.539 | 83 | O | 296.5 | 296.55 | Buy | 29,182,184 | 11125 | LSE | |
| 00:15:37 | 296.5 | 175 | AT | 296.45 | 296.5 | Buy | 29,182,101 | 11124 | LSE | |
| 00:15:37 | 296.5 | 129 | AT | 296.45 | 296.5 | Buy | 29,181,926 | 11123 | LSE | |
| 00:15:37 | 296.5 | 1668 | AT | 296.45 | 296.5 | Buy | 29,181,797 | 11122 | LSE | |
| 00:15:22 | 296.35 | 2399 | AT | 296.35 | 296.45 | Sell | 29,180,129 | 11121 | LSE | |
| 00:15:20 | 296.45 | 4680 | AT | 296.45 | 296.5 | Sell | 29,177,730 | 11120 | LSE | |
| 00:15:20 | 296.45 | 320 | AT | 296.45 | 296.5 | Sell | 29,173,050 | 11119 | LSE | |
| 00:15:20 | 296.45 | 5000 | AT | 296.45 | 296.5 | Sell | 29,172,730 | 11118 | LSE | |
| 00:15:20 | 296.45 | 3188 | AT | 296.45 | 296.5 | Sell | 29,167,730 | 11117 | LSE | |
| 00:15:13 | 296.55 | 735 | AT | 296.55 | 296.6 | Sell | 29,164,542 | 11116 | LSE | |
| 00:15:11 | 296.55 | 1389 | AT | 296.55 | 296.6 | Sell | 29,163,807 | 11115 | LSE | |
| 00:15:11 | 296.6 | 1108 | AT | 296.6 | 296.65 | Sell | 29,162,418 | 11114 | LSE | |
| 00:15:11 | 296.6 | 1149 | AT | 296.6 | 296.65 | Sell | 29,161,310 | 11113 | LSE | |
| 00:15:11 | 296.6 | 1673 | AT | 296.6 | 296.65 | Sell | 29,160,161 | 11112 | LSE | |
| 00:15:11 | 296.6 | 2878 | AT | 296.6 | 296.65 | Sell | 29,158,488 | 11111 | LSE | |
| 00:15:11 | 296.6 | 2735 | AT | 296.6 | 296.65 | Sell | 29,155,610 | 11110 | LSE | |
| 00:15:05 | 296.7 | 1262 | AT | 296.7 | 296.75 | Sell | 29,152,875 | 11109 | LSE | |
| 00:15:05 | 296.7 | 1103 | AT | 296.7 | 296.75 | Sell | 29,151,613 | 11108 | LSE | |
| 00:15:05 | 296.7 | 1076 | AT | 296.7 | 296.75 | Sell | 29,150,510 | 11107 | LSE | |
| 00:15:04 | 296.8 | 41 | O | 296.7 | 296.8 | Buy | 29,149,434 | 11106 | LSE | |
| 00:15:00 | 296.75 | 10056 | O | 296.7 | 296.8 | Sell | 29,149,393 | 11105 | LSE | |
| 00:14:36 | 296.75 | 1046 | AT | 296.7 | 296.75 | Buy | 29,139,337 | 11104 | LSE | |
| 00:14:36 | 296.75 | 1149 | AT | 296.65 | 296.75 | Buy | 29,138,291 | 11103 | LSE | |
| 00:14:35 | 296.65 | 571 | AT | 296.65 | 296.75 | Sell | 29,137,142 | 11102 | LSE | |
| 00:14:35 | 296.65 | 1666 | AT | 296.65 | 296.75 | Sell | 29,136,571 | 11101 | LSE |
