Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 6701 - 6651 (22:08-22:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:08:42	294.05	412	AT	294.0	294.05	Buy		21,406,824	6701	LSE
22:08:42	294.05	324	AT	294.0	294.05	Buy		21,406,412	6700	LSE
22:08:42	294.05	1900	AT	294.0	294.05	Buy		21,406,088	6699	LSE
22:08:42	294.05	5710	AT	294.05	294.1	Sell		21,404,188	6698	LSE
22:08:42	294.05	1666	AT	294.05	294.1	Sell		21,398,478	6697	LSE
22:08:42	294.05	2224	AT	294.05	294.1	Sell		21,396,812	6696	LSE
22:08:27	294.1	116	AT	294.05	294.1	Buy		21,394,588	6695	LSE
22:08:27	294.1	335	AT	294.1	294.15	Sell		21,394,472	6694	LSE
22:08:27	294.1	16	AT	294.1	294.15	Sell		21,394,137	6693	LSE
22:08:27	294.1	412	AT	294.1	294.15	Sell		21,394,121	6692	LSE
22:08:13	294.15	626	AT	294.15	294.2	Sell		21,393,709	6691	LSE
22:08:13	294.15	797	AT	294.15	294.2	Sell		21,393,083	6690	LSE
22:08:13	294.15	709	AT	294.15	294.2	Sell		21,392,286	6689	LSE
22:08:13	294.15	334	AT	294.15	294.2	Sell		21,391,577	6688	LSE
22:08:13	294.15	400	AT	294.15	294.2	Sell		21,391,243	6687	LSE
22:07:49	294.176	1012	O	294.15	294.25	Sell		21,390,843	6686	LSE
22:07:35	294.2	17	O	294.15	294.25	Sell		21,389,831	6685	LSE
22:07:34	294.175	500	O	294.15	294.2			21,389,814	6684	LSE
22:07:05	294.2	6	O	294.1	294.2	Buy		21,389,314	6683	LSE
22:07:04	294.15	715	AT	294.1	294.15	Buy		21,389,308	6682	LSE
22:07:04	294.15	2502	AT	294.1	294.15	Buy		21,388,593	6681	LSE
22:07:02	294.1	4967	AT	294.1	294.15	Sell		21,386,091	6680	LSE
22:07:01	294.15	1135	AT	294.15	294.2	Sell		21,381,124	6679	LSE
22:07:01	294.15	1666	AT	294.15	294.2	Sell		21,379,989	6678	LSE
22:07:00	294.2	699	AT	294.2	294.25	Sell		21,378,323	6677	LSE
22:07:00	294.2	673	AT	294.2	294.25	Sell		21,377,624	6676	LSE
22:07:00	294.2	1	AT	294.2	294.25	Sell		21,376,951	6675	LSE
22:06:57	294.211	17569	O	294.2	294.25	Sell		21,376,950	6674	LSE
22:06:51	294.225	3429	O	294.2	294.25			21,359,381	6673	LSE
22:06:47	294.25	320	AT	294.25	294.3	Sell		21,355,952	6672	LSE
22:06:47	294.25	626	AT	294.25	294.3	Sell		21,355,632	6671	LSE
22:06:47	294.25	386	AT	294.25	294.3	Sell		21,355,006	6670	LSE
22:06:47	294.25	557	AT	294.25	294.3	Sell		21,354,620	6669	LSE
22:06:47	294.25	133	AT	294.25	294.3	Sell		21,354,063	6668	LSE
22:06:47	294.25	1756	AT	294.25	294.3	Sell		21,353,930	6667	LSE
22:06:39	294.3	983	AT	294.3	294.35	Sell		21,352,174	6666	LSE
22:06:39	294.3	620	AT	294.3	294.35	Sell		21,351,191	6665	LSE
22:06:39	294.3	282	AT	294.3	294.35	Sell		21,350,571	6664	LSE
22:06:39	294.3	283	AT	294.3	294.35	Sell		21,350,289	6663	LSE
22:06:39	294.3	623	AT	294.3	294.35	Sell		21,350,006	6662	LSE
22:06:39	294.3	632	AT	294.3	294.35	Sell		21,349,383	6661	LSE
22:06:39	294.3	128	AT	294.3	294.35	Sell		21,348,751	6660	LSE
22:06:19	294.349	3778	O	294.3	294.4	Sell		21,348,623	6659	LSE
22:06:03	294.349	19	O	294.3	294.4	Sell		21,344,845	6658	LSE
22:06:03	294.35	2813	AT	294.35	294.4	Sell		21,344,826	6657	LSE
22:06:03	294.35	1449	AT	294.35	294.4	Sell		21,342,013	6656	LSE
22:06:03	294.35	623	AT	294.35	294.4	Sell		21,340,564	6655	LSE
22:06:03	294.35	841	AT	294.35	294.4	Sell		21,339,941	6654	LSE
22:06:03	294.35	2037	AT	294.35	294.4	Sell		21,339,100	6653	LSE
22:06:03	294.35	54	AT	294.35	294.4	Sell		21,337,063	6652	LSE
22:06:03	294.35	1946	AT	294.35	294.4	Sell		21,337,009	6651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관