Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 9051 - 9001 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:30	295.75	4927	AT	295.75	295.8	Sell		25,604,226	9051	LSE
23:41:30	295.75	5500	AT	295.75	295.8	Sell		25,599,299	9050	LSE
23:41:28	295.8	1666	AT	295.8	295.9	Sell		25,593,799	9049	LSE
23:41:28	295.8	3143	AT	295.8	295.9	Sell		25,592,133	9048	LSE
23:41:28	295.8	2355	AT	295.8	295.9	Sell		25,588,990	9047	LSE
23:41:28	295.8	340	AT	295.8	295.9	Sell		25,586,635	9046	LSE
23:41:24	295.75	1742	O	295.75	295.85	Sell		25,586,295	9045	LSE
23:41:22	295.574	903	O	295.7	295.8	Sell		25,584,553	9044	LSE
23:41:21	295.75	1600	AT	295.75	295.8	Sell		25,583,650	9043	LSE
23:41:21	295.75	261	AT	295.75	295.8	Sell		25,582,050	9042	LSE
23:41:19	295.6	2558	AT	295.5	295.6	Buy		25,581,789	9041	LSE
23:41:19	295.6	1666	AT	295.5	295.6	Buy		25,579,231	9040	LSE
23:41:19	295.6	1133	AT	295.5	295.6	Buy		25,577,565	9039	LSE
23:41:18	295.5	1081	O	295.5	295.65	Sell		25,576,432	9038	LSE
23:41:17	295.5	1180	O	295.5	295.65	Sell		25,575,351	9037	LSE
23:41:15	295.4	1	O	295.35	295.45			25,574,171	9036	LSE
23:41:15	295.4	1117	AT	295.35	295.4	Buy		25,574,170	9035	LSE
23:41:11	295.4	13	O	295.3	295.4	Buy		25,573,053	9034	LSE
23:41:07	295.3	17	O	295.3	295.4	Sell		25,573,040	9033	LSE
23:41:03	295.299	2342	O	295.3	295.4	Sell		25,573,023	9032	LSE
23:40:59	295.3	4	O	295.25	295.3	Buy		25,570,681	9031	LSE
23:40:59	295.3	1	O	295.25	295.3	Buy		25,570,677	9030	LSE
23:40:57	295.3	4688	AT	295.3	295.35	Sell		25,570,676	9029	LSE
23:40:57	295.3	6162	AT	295.3	295.35	Sell		25,565,988	9028	LSE
23:40:57	295.3	1312	AT	295.3	295.35	Sell		25,559,826	9027	LSE
23:40:57	295.3	1800	AT	295.3	295.35	Sell		25,558,514	9026	LSE
23:40:43	295.3	1679	AT	295.3	295.35	Sell		25,556,714	9025	LSE
23:40:43	295.3	11456	AT	295.3	295.35	Sell		25,555,035	9024	LSE
23:40:43	295.3	4513	AT	295.3	295.35	Sell		25,543,579	9023	LSE
23:40:43	295.3	824	AT	295.3	295.35	Sell		25,539,066	9022	LSE
23:40:43	295.3	2898	AT	295.3	295.35	Sell		25,538,242	9021	LSE
23:40:43	295.3	7756	AT	295.3	295.35	Sell		25,535,344	9020	LSE
23:40:43	295.3	1125	AT	295.3	295.35	Sell		25,527,588	9019	LSE
23:40:43	295.35	1944	AT	295.35	295.4	Sell		25,526,463	9018	LSE
23:40:43	295.35	1700	AT	295.35	295.4	Sell		25,524,519	9017	LSE
23:40:43	295.35	1088	AT	295.35	295.4	Sell		25,522,819	9016	LSE
23:40:40	295.3	1485	AT	295.25	295.3	Buy		25,521,731	9015	LSE
23:40:40	295.15	1131	AT	295.1	295.15	Buy		25,520,246	9014	LSE
23:40:40	295.1	1029	AT	295.05	295.1	Buy		25,519,115	9013	LSE
23:40:40	295.0	444	AT	294.95	295.0	Buy		25,518,086	9012	LSE
23:40:40	295.0	2899	AT	294.95	295.0	Buy		25,517,642	9011	LSE
23:40:40	295.0	2143	AT	294.95	295.05			25,514,743	9010	LSE
23:40:40	295.0	756	AT	294.95	295.0	Buy		25,512,600	9009	LSE
23:40:40	295.0	1750	AT	294.95	295.0	Buy		25,511,844	9008	LSE
23:40:40	295.0	1041	AT	294.95	295.0	Buy		25,510,094	9007	LSE
23:40:40	295.0	847	AT	294.95	295.0	Buy		25,509,053	9006	LSE
23:40:40	295.0	2535	AT	294.95	295.1	Sell		25,508,206	9005	LSE
23:40:40	295.0	4394	AT	294.95	295.0	Buy		25,505,671	9004	LSE
23:40:40	295.0	5963	AT	294.95	295.1	Sell		25,501,277	9003	LSE
23:40:40	295.0	966	AT	294.95	295.0	Buy		25,495,314	9002	LSE
23:40:40	295.0	1714	AT	294.95	295.0	Buy		25,494,348	9001	LSE

SPDR SSGA My2029 Corpora...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관