Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Barclays (BARC)

294.00

0.75

(0.26%)

마감 15 2월 1:30AM

무역 5701 - 5651 (21:18-21:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:18:35	294.2	2528	AT	294.15	294.2	Buy		19,466,357	5701	LSE
21:18:35	294.2	1684	AT	294.15	294.2	Buy		19,463,829	5700	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,462,145	5699	LSE
21:18:35	294.2	841	AT	294.15	294.2	Buy		19,460,647	5698	LSE
21:18:35	294.2	3371	AT	294.15	294.2	Buy		19,459,806	5697	LSE
21:18:35	294.2	2000	AT	294.15	294.2	Buy		19,456,435	5696	LSE
21:18:35	294.2	838	AT	294.15	294.2	Buy		19,454,435	5695	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,453,597	5694	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,452,099	5693	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,450,601	5692	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,449,103	5691	LSE
21:18:35	294.2	1498	AT	294.15	294.2	Buy		19,447,605	5690	LSE
21:18:35	294.2	3379	AT	294.15	294.2	Buy		19,446,107	5689	LSE
21:18:35	294.2	833	AT	294.15	294.2	Buy		19,442,728	5688	LSE
21:18:35	294.2	20164	AT	294.15	294.25			19,441,895	5687	LSE
21:18:35	294.2	2852	AT	294.15	294.2	Buy		19,421,731	5686	LSE
21:18:35	294.2	1360	AT	294.15	294.2	Buy		19,418,879	5685	LSE
21:18:35	294.2	18804	AT	294.15	294.25			19,417,519	5684	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,398,715	5683	LSE
21:18:35	294.2	18804	AT	294.15	294.25			19,394,503	5682	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,375,699	5681	LSE
21:18:35	294.2	18804	AT	294.15	294.25			19,371,487	5680	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,352,683	5679	LSE
21:18:35	294.2	1360	AT	294.15	294.2	Buy		19,348,471	5678	LSE
21:18:35	294.2	2852	AT	294.15	294.2	Buy		19,347,111	5677	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,344,259	5676	LSE
21:18:35	294.2	586	AT	294.15	294.25			19,340,047	5675	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,339,461	5674	LSE
21:18:35	294.2	18804	AT	294.15	294.25			19,335,249	5673	LSE
21:18:35	294.2	4212	AT	294.15	294.2	Buy		19,316,445	5672	LSE
21:18:35	294.2	20164	AT	294.15	294.25			19,312,233	5671	LSE
21:18:35	294.2	738	AT	294.15	294.2	Buy		19,292,069	5670	LSE
21:18:35	294.2	2114	AT	294.15	294.2	Buy		19,291,331	5669	LSE
21:18:35	294.2	1946	AT	294.15	294.2	Buy		19,289,217	5668	LSE
21:18:13	294.2	151	AT	294.15	294.2	Buy		19,287,271	5667	LSE
21:18:11	294.2	1	AT	294.15	294.2	Buy		19,287,120	5666	LSE
21:18:09	294.2	674	AT	294.15	294.2	Buy		19,287,119	5665	LSE
21:18:09	294.2	1198	AT	294.15	294.2	Buy		19,286,445	5664	LSE
21:18:09	294.2	833	AT	294.15	294.2	Buy		19,285,247	5663	LSE
21:18:09	294.2	1507	AT	294.15	294.2	Buy		19,284,414	5662	LSE
21:18:09	294.2	1507	AT	294.15	294.25			19,282,907	5661	LSE
21:18:09	294.2	1198	AT	294.15	294.2	Buy		19,281,400	5660	LSE
21:18:09	294.2	1507	AT	294.15	294.2	Buy		19,280,202	5659	LSE
21:18:09	294.2	1507	AT	294.15	294.2	Buy		19,278,695	5658	LSE
21:18:09	294.2	1507	AT	294.15	294.2	Buy		19,277,188	5657	LSE
21:18:09	294.2	2705	AT	294.15	294.2	Buy		19,275,681	5656	LSE
21:18:09	294.2	2916	AT	294.15	294.25			19,272,976	5655	LSE
21:18:09	294.2	4212	AT	294.15	294.2	Buy		19,270,060	5654	LSE
21:18:09	294.2	2916	AT	294.15	294.25			19,265,848	5653	LSE
21:18:09	294.2	4212	AT	294.15	294.2	Buy		19,262,932	5652	LSE
21:18:09	294.2	4451	AT	294.15	294.25			19,258,720	5651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관