Barclays (BARC) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Barclays (BARC)

294.60

1.35

(0.46%)

마감 15 2월 1:30AM

무역 5801 - 5751 (21:25-21:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:25:09	294.15	638	AT	294.15	294.2	Sell		19,653,645	5801	LSE
21:25:09	294.15	621	AT	294.15	294.2	Sell		19,653,007	5800	LSE
21:25:09	294.15	989	AT	294.15	294.2	Sell		19,652,386	5799	LSE
21:25:09	294.15	834	AT	294.15	294.2	Sell		19,651,397	5798	LSE
21:25:09	294.15	3793	AT	294.15	294.2	Sell		19,650,563	5797	LSE
21:25:09	294.15	197	AT	294.15	294.2	Sell		19,646,770	5796	LSE
21:25:09	294.15	300	AT	294.15	294.2	Sell		19,646,573	5795	LSE
21:25:06	294.175	680	O	294.15	294.2			19,646,273	5794	LSE
21:24:57	294.175	5000	O	294.15	294.2	Buy		19,645,593	5793	LSE
21:24:49	294.175	1875	O	294.15	294.2			19,640,593	5792	LSE
21:24:37	294.187	3255	O	294.15	294.2	Buy		19,638,718	5791	LSE
21:24:23	294.15	35	O	294.15	294.2	Sell		19,635,463	5790	LSE
21:23:58	294.176	560	O	294.15	294.2	Buy		19,635,428	5789	LSE
21:23:30	294.2	2	O	294.15	294.2	Buy		19,634,868	5788	LSE
21:23:30	294.15	4	O	294.15	294.2	Sell		19,634,866	5787	LSE
21:23:30	294.2	6	O	294.15	294.2	Buy		19,634,862	5786	LSE
21:23:15	294.2	3	O	294.15	294.2	Buy		19,634,856	5785	LSE
21:22:44	294.179	2019	O	294.15	294.2	Buy		19,634,853	5784	LSE
21:22:33	294.2	16	O	294.15	294.2	Buy		19,632,834	5783	LSE
21:22:01	294.182	500	O	294.15	294.2	Buy		19,632,818	5782	LSE
21:21:55	294.2	1220	AT	294.15	294.2	Buy		19,632,318	5781	LSE
21:21:47	294.2	833	AT	294.15	294.2	Buy		19,631,098	5780	LSE
21:21:47	294.2	1470	AT	294.15	294.2	Buy		19,630,265	5779	LSE
21:21:47	294.2	344	AT	294.15	294.25			19,628,795	5778	LSE
21:21:47	294.2	1525	AT	294.15	294.2	Buy		19,628,451	5777	LSE
21:21:47	294.2	1525	AT	294.15	294.2	Buy		19,626,926	5776	LSE
21:21:47	294.2	1525	AT	294.15	294.2	Buy		19,625,401	5775	LSE
21:21:47	294.2	1283	AT	294.15	294.2	Buy		19,623,876	5774	LSE
21:21:47	294.2	2929	AT	294.15	294.2	Buy		19,622,593	5773	LSE
21:21:47	294.2	4212	AT	294.15	294.2	Buy		19,619,664	5772	LSE
21:21:47	294.2	2937	AT	294.15	294.25			19,615,452	5771	LSE
21:21:47	294.2	4212	AT	294.15	294.2	Buy		19,612,515	5770	LSE
21:21:47	294.2	910	AT	294.15	294.2	Buy		19,608,303	5769	LSE
21:21:47	294.2	624	AT	294.15	294.2	Buy		19,607,393	5768	LSE
21:21:47	294.2	2000	AT	294.15	294.2	Buy		19,606,769	5767	LSE
21:21:47	294.2	1361	AT	294.15	294.2	Buy		19,604,769	5766	LSE
21:21:47	294.2	893	AT	294.15	294.2	Buy		19,603,408	5765	LSE
21:21:47	294.2	1361	AT	294.15	294.2	Buy		19,602,515	5764	LSE
21:21:47	294.2	3379	AT	294.15	294.2	Buy		19,601,154	5763	LSE
21:21:32	294.2	833	AT	294.15	294.2	Buy		19,597,775	5762	LSE
21:21:32	294.2	3976	AT	294.15	294.25			19,596,942	5761	LSE
21:21:32	294.2	4212	AT	294.15	294.2	Buy		19,592,966	5760	LSE
21:21:32	294.2	7494	AT	294.15	294.25			19,588,754	5759	LSE
21:21:32	294.2	694	AT	294.15	294.2	Buy		19,581,260	5758	LSE
21:21:32	294.2	2604	AT	294.15	294.2	Buy		19,580,566	5757	LSE
21:21:32	294.2	914	AT	294.15	294.2	Buy		19,577,962	5756	LSE
21:21:32	294.2	2000	AT	294.15	294.25			19,577,048	5755	LSE
21:21:32	294.2	1302	AT	294.15	294.2	Buy		19,575,048	5754	LSE
21:21:32	294.2	1302	AT	294.15	294.2	Buy		19,573,746	5753	LSE
21:21:32	294.2	4212	AT	294.15	294.2	Buy		19,572,444	5752	LSE
21:21:25	294.2	833	AT	294.15	294.25			19,568,232	5751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관