Barclays (BARC) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Barclays (BARC)

294.10

0.85

( 0.29% )

업데이트: 01:24:35

무역 10351 - 10301 (00:00-00:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:15	297.25	182	AT	297.15	297.25	Buy		27,752,414	10351	LSE
00:00:15	297.25	361	AT	297.25	297.3	Sell		27,752,232	10350	LSE
00:00:15	297.3	888	AT	297.2	297.3	Buy		27,751,871	10349	LSE
00:00:15	297.3	774	AT	297.2	297.3	Buy		27,750,983	10348	LSE
00:00:15	297.3	1266	AT	297.2	297.3	Buy		27,750,209	10347	LSE
00:00:15	297.25	941	AT	297.15	297.25	Buy		27,748,943	10346	LSE
00:00:15	297.25	291	AT	297.15	297.25	Buy		27,748,002	10345	LSE
00:00:15	297.25	1101	AT	297.15	297.25	Buy		27,747,711	10344	LSE
00:00:15	297.25	3192	AT	297.15	297.25	Buy		27,746,610	10343	LSE
00:00:15	297.15	589	AT	297.15	297.2	Sell		27,743,418	10342	LSE
00:00:15	297.15	578	AT	297.15	297.2	Sell		27,742,829	10341	LSE
00:00:15	297.15	555	AT	297.15	297.2	Sell		27,742,251	10340	LSE
00:00:15	297.15	941	AT	297.15	297.2	Sell		27,741,696	10339	LSE
00:00:15	297.15	341	AT	297.15	297.2	Sell		27,740,755	10338	LSE
00:00:15	297.15	7347	AT	297.15	297.2	Sell		27,740,414	10337	LSE
00:00:15	297.2	1025	AT	297.2	297.3	Sell		27,733,067	10336	LSE
00:00:15	297.2	565	AT	297.2	297.3	Sell		27,732,042	10335	LSE
00:00:15	297.2	750	AT	297.2	297.3	Sell		27,731,477	10334	LSE
00:00:15	297.2	750	AT	297.2	297.3	Sell		27,730,727	10333	LSE
00:00:15	297.25	2000	AT	297.25	297.3	Sell		27,729,977	10332	LSE
00:00:15	297.25	1035	AT	297.25	297.3	Sell		27,727,977	10331	LSE
00:00:15	297.25	1258	AT	297.2	297.25	Buy		27,726,942	10330	LSE
00:00:14	297.049	1144	O	297.2	297.25	Sell		27,725,684	10329	LSE
00:00:05	297.25	1	O	297.15	297.25	Buy		27,724,540	10328	LSE
00:00:05	297.2	651	AT	297.2	297.25	Sell		27,724,539	10327	LSE
00:00:04	297.15	1000	AT	297.15	297.2	Sell		27,723,888	10326	LSE
00:00:04	297.15	1201	AT	297.15	297.2	Sell		27,722,888	10325	LSE
00:00:03	297.1	16918	O	297.1	297.25	Sell		27,721,687	10324	LSE
00:00:01	297.0	22000	O	297.1	297.2	Sell		27,704,769	10323	LSE
00:00:01	297.15	1925	AT	297.1	297.15	Buy		27,682,769	10322	LSE
00:00:01	297.15	1926	AT	297.0	297.15	Buy		27,680,844	10321	LSE
00:00:01	297.15	833	AT	297.0	297.15	Buy		27,678,918	10320	LSE
00:00:01	297.15	1739	AT	297.0	297.15	Buy		27,678,085	10319	LSE
00:00:01	297.15	1186	AT	297.0	297.15	Buy		27,676,346	10318	LSE
00:00:01	297.15	3192	AT	297.0	297.15	Buy		27,675,160	10317	LSE
00:00:01	297.1	2450	AT	297.0	297.1	Buy		27,671,968	10316	LSE
00:00:01	297.1	5559	AT	297.0	297.1	Buy		27,669,518	10315	LSE
00:00:01	297.1	2000	AT	297.0	297.1	Buy		27,663,959	10314	LSE
00:00:01	297.1	180	AT	297.0	297.1	Buy		27,661,959	10313	LSE
00:00:01	297.1	2200	AT	297.0	297.1	Buy		27,661,779	10312	LSE
00:00:01	297.1	1185	AT	297.0	297.1	Buy		27,659,579	10311	LSE
00:00:01	297.1	3192	AT	297.0	297.1	Buy		27,658,394	10310	LSE
00:00:01	297.1	1000	AT	297.0	297.1	Buy		27,655,202	10309	LSE
00:00:01	297.05	634	AT	297.05	297.15	Sell		27,654,202	10308	LSE
00:00:01	297.05	1101	AT	297.05	297.15	Sell		27,653,568	10307	LSE
00:00:01	297.05	2257	AT	297.05	297.15	Sell		27,652,467	10306	LSE
00:00:01	297.15	1666	AT	297.0	297.15	Buy		27,650,210	10305	LSE
00:00:01	297.15	2984	AT	297.0	297.15	Buy		27,648,544	10304	LSE
00:00:01	297.15	3192	AT	297.0	297.15	Buy		27,645,560	10303	LSE
00:00:01	297.15	2000	AT	297.0	297.15	Buy		27,642,368	10302	LSE
00:00:01	297.1	3192	AT	297.0	297.1	Buy		27,640,368	10301	LSE

X S&p500 Ew Esg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관